Aditya Birla Money Ltd

ABML
🏛️ 인도 →
173.80
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 197.05 197.05 197.05 197.05 0.1K
09:20 196.30 196.30 196.05 196.05 0.2K
09:25 197.50 197.55 197.15 197.55 0.1K
09:30 197.70 197.70 197.05 197.05 0.1K
09:35 197.15 197.50 197.05 197.40 0.3K
09:40 197.50 197.50 197.40 197.40 0.0K
09:45 197.35 197.60 197.35 197.60 0.1K
09:55 197.90 197.90 197.90 197.90 0.1K
10:00 198.10 199.00 198.10 198.65 0.1K
10:05 199.00 200.20 198.85 199.95 0.2K
10:10 198.30 198.30 198.30 198.30 0.1K
10:15 197.95 197.95 197.25 197.25 0.2K
10:25 197.40 197.40 197.40 197.40 0.0K
10:30 196.55 196.55 196.55 196.55 0.0K
10:45 196.00 196.30 196.00 196.30 0.0K
10:55 196.40 196.40 196.00 196.05 0.1K
11:10 196.40 196.50 196.40 196.50 0.0K
11:15 196.30 196.30 196.30 196.30 0.1K
11:45 196.05 196.05 196.05 196.05 0.0K
12:05 196.25 196.25 196.05 196.05 0.1K
12:10 196.00 196.00 196.00 196.00 0.4K
12:15 196.45 196.45 196.45 196.45 0.1K
12:20 196.05 196.05 196.05 196.05 0.0K
12:50 196.45 196.45 196.45 196.45 0.0K
13:00 196.20 196.20 196.15 196.15 0.1K
13:10 196.00 196.00 196.00 196.00 0.1K
13:20 196.00 196.00 195.70 195.70 0.4K
13:25 195.70 195.70 195.55 195.55 0.1K
13:30 195.35 195.35 195.35 195.35 0.0K
14:15 195.40 195.40 195.40 195.40 0.1K
14:30 195.40 195.70 195.40 195.70 0.2K
14:35 195.35 195.35 195.35 195.35 0.1K
14:40 195.00 195.00 195.00 195.00 0.0K
14:50 195.10 195.10 195.10 195.10 0.0K
14:55 195.10 195.10 194.70 194.70 0.2K
15:00 194.70 194.90 194.70 194.90 0.1K
15:05 194.40 194.40 194.40 194.40 0.0K
15:15 194.80 194.80 194.75 194.75 0.0K
15:20 194.15 194.15 194.15 194.15 0.0K
15:25 194.40 194.50 194.10 194.50 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음