170.75
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 178.00 | 178.00 | 178.00 | 178.00 | 0.1K |
| 09:20 | 178.70 | 178.70 | 178.50 | 178.50 | 1.0K |
| 09:25 | 178.80 | 178.80 | 178.80 | 178.80 | 0.1K |
| 09:30 | 179.25 | 179.25 | 178.90 | 178.90 | 0.3K |
| 09:35 | 178.90 | 179.45 | 178.90 | 179.45 | 0.2K |
| 09:45 | 180.15 | 181.40 | 180.10 | 181.40 | 0.5K |
| 09:50 | 180.60 | 181.15 | 180.60 | 181.00 | 0.8K |
| 09:55 | 180.60 | 180.90 | 180.60 | 180.90 | 0.1K |
| 10:00 | 181.15 | 181.15 | 181.15 | 181.15 | 0.3K |
| 10:05 | 181.40 | 182.75 | 181.40 | 181.95 | 1.3K |
| 10:10 | 181.95 | 183.50 | 181.95 | 183.50 | 0.5K |
| 10:15 | 183.00 | 183.05 | 182.65 | 182.75 | 0.5K |
| 10:20 | 183.00 | 183.90 | 182.55 | 183.60 | 1.3K |
| 10:25 | 183.85 | 184.00 | 183.85 | 184.00 | 0.3K |
| 10:30 | 184.50 | 185.10 | 184.35 | 184.35 | 7.2K |
| 10:35 | 184.85 | 184.85 | 183.70 | 183.70 | 2.1K |
| 10:45 | 183.85 | 183.95 | 183.05 | 183.05 | 0.3K |
| 10:50 | 183.50 | 183.50 | 183.00 | 183.00 | 0.2K |
| 10:55 | 183.00 | 183.00 | 182.75 | 182.75 | 0.4K |
| 11:00 | 182.45 | 182.45 | 182.45 | 182.45 | 0.1K |
| 11:10 | 182.50 | 182.50 | 182.00 | 182.00 | 0.1K |
| 11:20 | 181.95 | 181.95 | 181.70 | 181.70 | 0.1K |
| 11:25 | 181.00 | 181.00 | 181.00 | 181.00 | 0.5K |
| 11:35 | 182.10 | 182.10 | 182.10 | 182.10 | 0.0K |
| 11:40 | 182.15 | 182.15 | 181.55 | 181.55 | 0.0K |
| 11:45 | 181.90 | 181.90 | 181.90 | 181.90 | 0.3K |
| 11:50 | 181.25 | 182.00 | 181.25 | 182.00 | 0.6K |
| 12:00 | 182.05 | 182.05 | 182.05 | 182.05 | 0.0K |
| 12:15 | 182.00 | 182.00 | 182.00 | 182.00 | 0.1K |
| 12:20 | 181.50 | 181.50 | 181.50 | 181.50 | 0.0K |
| 12:25 | 181.95 | 181.95 | 181.95 | 181.95 | 0.0K |
| 12:30 | 181.95 | 181.95 | 181.95 | 181.95 | 0.0K |
| 12:35 | 181.65 | 181.65 | 181.10 | 181.10 | 0.2K |
| 12:40 | 181.80 | 181.80 | 181.80 | 181.80 | 0.1K |
| 12:50 | 181.40 | 181.60 | 181.40 | 181.60 | 0.2K |
| 12:55 | 181.50 | 181.50 | 181.50 | 181.50 | 0.0K |
| 13:00 | 181.55 | 182.35 | 181.55 | 182.35 | 0.1K |
| 13:15 | 182.35 | 182.35 | 182.35 | 182.35 | 0.0K |
| 13:20 | 182.20 | 182.20 | 182.20 | 182.20 | 0.0K |
| 13:25 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0K |
| 13:45 | 182.55 | 182.55 | 182.55 | 182.55 | 0.3K |
| 13:55 | 181.90 | 182.65 | 181.90 | 181.90 | 0.1K |
| 14:05 | 181.95 | 181.95 | 181.95 | 181.95 | 0.0K |
| 14:10 | 181.65 | 181.65 | 181.50 | 181.65 | 0.1K |
| 14:25 | 181.25 | 181.25 | 181.25 | 181.25 | 0.3K |
| 14:35 | 181.25 | 181.60 | 181.25 | 181.60 | 0.0K |
| 14:40 | 181.50 | 181.50 | 181.00 | 181.00 | 0.0K |
| 14:50 | 181.35 | 181.35 | 181.35 | 181.35 | 0.1K |
| 14:55 | 182.15 | 182.35 | 181.80 | 181.80 | 0.0K |
| 15:05 | 181.70 | 181.70 | 181.70 | 181.70 | 0.0K |
| 15:10 | 181.30 | 181.30 | 181.30 | 181.30 | 0.3K |
| 15:15 | 181.00 | 181.00 | 181.00 | 181.00 | 0.2K |
| 15:20 | 181.45 | 181.45 | 181.00 | 181.10 | 0.1K |
| 15:25 | 181.10 | 181.70 | 181.00 | 181.15 | 1.0K |