Aditya Spinners Ltd (ADIT)

ADIT
🏛️ 인도 →
20.76
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 25.05 26.14 25.05 26.14 0.2K
09:20 26.00 26.00 26.00 26.00 0.0K
09:30 24.60 25.95 24.60 25.95 0.1K
09:40 25.70 25.90 25.70 25.90 0.0K
09:45 25.90 25.90 25.90 25.90 0.0K
09:50 25.90 25.90 25.90 25.90 0.0K
09:55 25.90 25.90 25.90 25.90 0.0K
10:00 25.90 25.90 25.88 25.88 0.0K
10:05 25.89 25.89 25.89 25.89 0.0K
10:10 25.87 25.87 25.87 25.87 0.0K
10:30 25.85 25.85 25.60 25.60 0.5K
10:40 25.58 25.58 25.58 25.58 0.0K
11:25 25.53 25.53 25.53 25.53 0.0K
11:50 25.57 25.57 25.57 25.57 0.0K
11:55 25.57 25.57 25.57 25.57 0.0K
12:00 24.89 24.89 24.89 24.89 0.0K
12:05 25.57 25.57 25.57 25.57 0.0K
12:15 24.90 25.54 24.62 24.62 0.1K
12:20 25.51 25.51 25.51 25.51 0.0K
12:25 24.62 24.62 24.62 24.62 0.0K
12:30 24.63 24.63 24.63 24.63 0.2K
12:35 25.56 25.56 25.56 25.56 0.0K
12:50 24.63 25.56 24.63 25.56 0.0K
13:45 25.50 25.50 25.50 25.50 0.0K
13:50 25.44 25.44 25.44 25.44 0.0K
13:55 25.41 25.44 25.41 25.44 0.0K
14:00 25.44 25.44 25.44 25.44 0.0K
14:10 25.40 25.40 25.40 25.40 0.0K
14:15 25.44 25.44 25.40 25.44 0.0K
14:55 25.35 25.35 25.35 25.35 0.0K
15:00 25.34 25.34 25.34 25.34 0.0K
15:15 24.72 25.22 24.72 25.22 0.1K
15:25 25.15 25.15 25.15 25.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음