20.60
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:15 | 22.21 | 22.21 | 22.21 | 22.21 | 0.0K |
09:25 | 21.50 | 21.50 | 21.50 | 21.50 | 0.1K |
09:30 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0K |
09:45 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0K |
10:00 | 22.00 | 22.00 | 21.50 | 21.50 | 0.0K |
10:10 | 22.21 | 22.21 | 22.21 | 22.21 | 0.0K |
10:25 | 22.00 | 22.00 | 22.00 | 22.00 | 0.1K |
10:40 | 21.01 | 21.01 | 21.01 | 21.01 | 1.0K |
10:45 | 21.83 | 21.83 | 21.83 | 21.83 | 0.0K |
10:55 | 21.79 | 21.79 | 21.79 | 21.79 | 0.0K |
11:00 | 21.78 | 21.78 | 21.78 | 21.78 | 0.0K |
11:10 | 21.02 | 21.78 | 21.02 | 21.78 | 0.0K |
11:45 | 21.73 | 21.73 | 21.73 | 21.73 | 0.0K |
11:50 | 21.20 | 21.20 | 21.20 | 21.20 | 0.0K |
12:00 | 21.72 | 21.72 | 21.72 | 21.72 | 0.0K |
12:10 | 21.72 | 21.72 | 21.20 | 21.20 | 0.0K |
12:15 | 21.72 | 21.72 | 21.72 | 21.72 | 0.0K |
12:20 | 21.05 | 21.72 | 21.05 | 21.72 | 0.2K |
12:55 | 21.71 | 21.71 | 21.71 | 21.71 | 0.0K |
15:25 | 21.71 | 21.71 | 21.71 | 21.71 | 0.0K |