Admicom Oyj (ADMCM)

ADMCM
🏛️ 핀란드 →
48.90
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:06 52.00 52.00 52.00 52.00 0.2K
10:08 52.30 52.30 52.30 52.30 0.1K
10:13 52.50 52.50 52.50 52.50 0.0K
10:18 52.50 52.50 52.50 52.50 0.0K
10:54 52.10 52.10 52.10 52.10 0.0K
11:20 52.50 52.50 52.50 52.50 0.2K
11:27 52.60 52.60 52.60 52.60 0.1K
11:32 52.50 52.50 52.50 52.50 0.1K
11:43 52.90 52.90 52.70 52.70 0.0K
11:54 52.90 52.90 52.90 52.90 0.0K
12:51 52.70 52.70 52.70 52.70 0.0K
13:02 52.70 52.70 52.70 52.70 0.0K
13:08 52.70 52.70 52.70 52.70 0.0K
13:14 52.90 52.90 52.70 52.70 0.0K
13:35 52.70 52.70 52.70 52.70 0.0K
13:42 53.00 53.00 52.70 52.70 0.4K
15:53 52.70 52.70 52.70 52.70 0.0K
15:54 52.70 52.70 52.70 52.70 0.1K
16:19 52.70 52.70 52.70 52.70 0.0K
16:20 52.70 52.70 52.70 52.70 0.1K
16:40 53.20 53.20 53.20 53.20 0.5K
17:11 52.90 53.00 52.90 53.00 0.1K
17:16 52.90 52.90 52.90 52.90 0.0K
18:05 52.80 52.80 52.80 52.80 0.0K
18:17 53.00 53.00 53.00 53.00 0.0K
18:29 53.00 53.00 53.00 53.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음