Advanced Technology

000969
🏛️ 중국 →
13.56
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 12.65 12.73 12.60 12.62 3,383.8K
09:35 12.61 12.70 12.60 12.67 1,772.7K
09:40 12.67 12.68 12.61 12.62 1,417.1K
09:45 12.62 12.67 12.61 12.64 972.8K
09:50 12.64 12.71 12.63 12.69 825.8K
09:55 12.69 12.73 12.68 12.73 654.0K
10:00 12.73 12.74 12.66 12.69 967.2K
10:05 12.69 12.73 12.65 12.72 801.5K
10:10 12.71 12.72 12.68 12.68 471.1K
10:15 12.68 12.70 12.67 12.67 462.5K
10:20 12.67 12.67 12.63 12.63 776.2K
10:25 12.63 12.66 12.63 12.65 377.3K
10:30 12.65 12.66 12.62 12.62 608.1K
10:35 12.63 12.63 12.62 12.63 544.2K
10:40 12.62 12.63 12.60 12.62 738.8K
10:45 12.62 12.66 12.61 12.63 547.2K
10:50 12.63 12.68 12.63 12.65 332.4K
10:55 12.66 12.66 12.63 12.65 274.3K
11:00 12.66 12.68 12.65 12.68 236.7K
11:05 12.67 12.71 12.67 12.68 461.1K
11:10 12.69 12.69 12.68 12.69 220.9K
11:15 12.68 12.69 12.66 12.66 152.7K
11:20 12.67 12.67 12.66 12.66 108.4K
11:25 12.67 12.69 12.66 12.68 208.3K
11:30 12.67 12.67 12.67 12.67 8.6K
13:00 12.67 12.68 12.67 12.67 201.2K
13:05 12.68 12.70 12.67 12.70 236.3K
13:10 12.69 12.70 12.68 12.70 205.0K
13:15 12.70 12.70 12.66 12.66 212.0K
13:20 12.66 12.67 12.66 12.67 193.6K
13:25 12.66 12.67 12.65 12.66 191.1K
13:30 12.66 12.66 12.63 12.63 291.1K
13:35 12.64 12.64 12.61 12.63 364.9K
13:40 12.63 12.67 12.63 12.67 229.3K
13:45 12.66 12.67 12.65 12.66 239.4K
13:50 12.66 12.67 12.64 12.67 206.0K
13:55 12.66 12.68 12.66 12.66 159.7K
14:00 12.66 12.68 12.66 12.68 153.3K
14:05 12.67 12.68 12.67 12.67 142.2K
14:10 12.67 12.68 12.66 12.66 96.3K
14:15 12.66 12.67 12.65 12.67 203.0K
14:20 12.66 12.68 12.66 12.68 251.0K
14:25 12.66 12.69 12.66 12.69 234.3K
14:30 12.68 12.69 12.66 12.67 329.9K
14:35 12.67 12.68 12.66 12.67 287.2K
14:40 12.67 12.68 12.67 12.67 357.6K
14:45 12.67 12.68 12.66 12.66 417.2K
14:50 12.67 12.68 12.66 12.67 596.9K
14:55 12.67 12.68 12.66 12.68 576.1K
15:40 12.69 12.69 12.69 12.69 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음