Advanced Technology

000969
🏛️ 중국 →
13.56
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 13.88 13.89 13.84 13.84 1,385.7K
09:35 13.84 13.88 13.82 13.83 1,119.4K
09:40 13.83 13.84 13.80 13.80 1,515.9K
09:45 13.81 13.90 13.80 13.86 1,031.2K
09:50 13.86 13.87 13.80 13.83 936.1K
09:55 13.81 13.83 13.74 13.75 1,760.7K
10:00 13.75 13.80 13.75 13.78 1,023.0K
10:05 13.79 13.80 13.77 13.78 511.4K
10:10 13.78 13.79 13.76 13.79 678.3K
10:15 13.79 13.82 13.78 13.79 475.1K
10:20 13.79 13.80 13.77 13.77 367.2K
10:25 13.78 13.80 13.76 13.77 457.6K
10:30 13.78 13.78 13.76 13.77 431.4K
10:35 13.77 13.77 13.72 13.74 1,254.0K
10:40 13.73 13.76 13.72 13.76 710.4K
10:45 13.77 13.77 13.72 13.72 549.9K
10:50 13.73 13.76 13.72 13.75 372.0K
10:55 13.75 13.76 13.74 13.75 296.8K
11:00 13.74 13.76 13.73 13.76 290.5K
11:05 13.77 13.78 13.76 13.78 153.0K
11:10 13.77 13.78 13.74 13.75 354.2K
11:15 13.74 13.77 13.74 13.77 415.0K
11:20 13.76 13.78 13.76 13.77 238.3K
11:25 13.77 13.78 13.75 13.75 282.6K
11:30 13.76 13.76 13.76 13.76 0.7K
13:00 13.76 13.77 13.75 13.76 316.6K
13:05 13.76 13.76 13.72 13.74 416.9K
13:10 13.74 13.75 13.73 13.73 215.1K
13:15 13.73 13.74 13.73 13.73 268.6K
13:20 13.73 13.75 13.72 13.74 251.0K
13:25 13.73 13.74 13.72 13.73 276.3K
13:30 13.72 13.74 13.72 13.74 417.7K
13:35 13.74 13.74 13.71 13.71 704.9K
13:40 13.70 13.73 13.70 13.72 432.2K
13:45 13.71 13.73 13.71 13.72 557.7K
13:50 13.73 13.74 13.72 13.74 258.3K
13:55 13.73 13.74 13.72 13.74 285.3K
14:00 13.74 13.75 13.73 13.75 244.3K
14:05 13.75 13.77 13.74 13.75 1,326.1K
14:10 13.74 13.76 13.74 13.75 229.1K
14:15 13.75 13.76 13.74 13.74 223.6K
14:20 13.74 13.75 13.73 13.74 359.9K
14:25 13.74 13.79 13.74 13.78 1,009.1K
14:30 13.77 13.79 13.77 13.79 380.7K
14:35 13.77 13.78 13.77 13.77 330.0K
14:40 13.77 13.79 13.77 13.79 438.3K
14:45 13.79 13.81 13.78 13.81 571.3K
14:50 13.80 13.83 13.79 13.83 830.3K
14:55 13.83 13.84 13.82 13.83 988.3K
15:40 13.83 13.83 13.83 13.83 284.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음