Advanced Technology

000969
🏛️ 중국 →
13.56
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 14.14 14.28 14.07 14.27 3,502.3K
09:35 14.27 14.38 14.26 14.37 4,436.1K
09:40 14.38 14.38 14.17 14.22 2,525.8K
09:45 14.23 14.36 14.20 14.36 2,104.0K
09:50 14.35 14.36 14.29 14.34 1,618.5K
09:55 14.35 14.35 14.30 14.30 1,270.6K
10:00 14.30 14.40 14.30 14.39 2,849.0K
10:05 14.39 14.40 14.37 14.38 1,609.3K
10:10 14.38 14.45 14.35 14.45 2,523.8K
10:15 14.47 14.64 14.47 14.54 5,693.1K
10:20 14.55 14.63 14.54 14.58 1,697.3K
10:25 14.58 14.60 14.51 14.52 1,467.7K
10:30 14.52 14.54 14.48 14.52 1,359.5K
10:35 14.53 14.59 14.50 14.59 1,063.0K
10:40 14.59 14.59 14.52 14.54 725.0K
10:45 14.54 14.57 14.52 14.56 681.7K
10:50 14.56 14.64 14.55 14.61 1,706.0K
10:55 14.61 14.64 14.56 14.57 1,443.8K
11:00 14.58 14.60 14.52 14.56 1,252.8K
11:05 14.56 14.57 14.51 14.51 585.3K
11:10 14.51 14.53 14.47 14.51 805.2K
11:15 14.52 14.53 14.48 14.53 504.0K
11:20 14.53 14.54 14.48 14.48 418.1K
11:25 14.46 14.48 14.44 14.46 427.0K
11:30 14.46 14.46 14.46 14.46 8.5K
13:00 14.47 14.52 14.47 14.51 501.2K
13:05 14.52 14.54 14.50 14.50 567.9K
13:10 14.49 14.49 14.45 14.47 386.8K
13:15 14.47 14.49 14.44 14.44 731.0K
13:20 14.44 14.45 14.41 14.41 745.7K
13:25 14.41 14.45 14.41 14.45 676.7K
13:30 14.44 14.46 14.42 14.45 426.8K
13:35 14.44 14.49 14.44 14.48 726.0K
13:40 14.49 14.49 14.45 14.46 360.7K
13:45 14.46 14.46 14.42 14.46 423.8K
13:50 14.46 14.48 14.45 14.47 302.1K
13:55 14.47 14.50 14.46 14.48 516.1K
14:00 14.48 14.49 14.46 14.47 411.1K
14:05 14.47 14.48 14.45 14.46 482.7K
14:10 14.46 14.48 14.44 14.47 571.1K
14:15 14.47 14.49 14.46 14.48 557.2K
14:20 14.48 14.49 14.45 14.47 705.3K
14:25 14.47 14.48 14.46 14.48 508.7K
14:30 14.47 14.51 14.46 14.47 1,391.3K
14:35 14.48 14.50 14.46 14.49 879.0K
14:40 14.49 14.51 14.48 14.49 941.4K
14:45 14.49 14.50 14.47 14.48 1,683.7K
14:50 14.48 14.48 14.45 14.48 1,711.8K
14:55 14.48 14.49 14.47 14.48 604.1K
15:40 14.49 14.49 14.49 14.49 397.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음