298.99
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 221.16 | 223.98 | 216.92 | 217.07 | 937.0K |
| 09:35 | 216.84 | 218.50 | 216.29 | 218.18 | 540.6K |
| 09:40 | 218.10 | 219.97 | 217.76 | 219.56 | 312.6K |
| 09:45 | 219.37 | 220.08 | 217.77 | 219.68 | 199.2K |
| 09:50 | 219.67 | 220.35 | 218.82 | 220.35 | 199.2K |
| 09:55 | 220.54 | 221.45 | 219.06 | 219.06 | 234.8K |
| 10:00 | 218.82 | 219.54 | 218.10 | 218.10 | 213.2K |
| 10:05 | 218.10 | 218.95 | 218.01 | 218.55 | 113.0K |
| 10:10 | 218.55 | 219.12 | 217.50 | 217.76 | 141.5K |
| 10:15 | 217.76 | 218.26 | 216.73 | 218.09 | 223.8K |
| 10:20 | 218.09 | 218.09 | 216.62 | 217.22 | 177.6K |
| 10:25 | 217.32 | 217.99 | 216.36 | 216.48 | 126.5K |
| 10:30 | 216.48 | 216.48 | 215.33 | 215.83 | 390.5K |
| 10:35 | 215.88 | 216.58 | 215.56 | 215.83 | 117.9K |
| 10:40 | 215.83 | 216.46 | 215.53 | 216.26 | 93.9K |
| 10:45 | 216.26 | 217.68 | 216.26 | 217.22 | 89.6K |
| 10:50 | 217.21 | 218.29 | 217.21 | 217.96 | 114.4K |
| 10:55 | 217.61 | 217.87 | 216.80 | 217.15 | 53.9K |
| 11:00 | 216.81 | 218.13 | 216.66 | 218.02 | 69.3K |
| 11:05 | 217.83 | 218.07 | 216.50 | 216.55 | 62.5K |
| 11:10 | 216.67 | 216.99 | 216.40 | 216.99 | 65.0K |
| 11:15 | 216.88 | 217.48 | 216.70 | 217.00 | 85.2K |
| 11:20 | 217.00 | 217.00 | 216.38 | 216.84 | 61.3K |
| 11:25 | 216.89 | 218.18 | 216.89 | 217.15 | 99.6K |
| 13:00 | 217.07 | 217.38 | 216.60 | 216.60 | 102.8K |
| 13:05 | 216.59 | 217.09 | 216.45 | 216.50 | 58.6K |
| 13:10 | 216.38 | 216.38 | 215.38 | 215.38 | 143.7K |
| 13:15 | 215.37 | 215.38 | 214.80 | 214.92 | 232.5K |
| 13:20 | 214.89 | 215.00 | 213.80 | 214.35 | 228.8K |
| 13:25 | 214.35 | 214.35 | 213.81 | 214.07 | 168.5K |
| 13:30 | 214.01 | 214.50 | 213.91 | 213.91 | 115.0K |
| 13:35 | 213.75 | 214.06 | 212.92 | 213.11 | 316.4K |
| 13:40 | 213.06 | 214.00 | 213.03 | 213.22 | 210.3K |
| 13:45 | 213.16 | 213.88 | 213.02 | 213.75 | 152.4K |
| 13:50 | 213.29 | 213.86 | 213.17 | 213.17 | 123.3K |
| 13:55 | 213.16 | 213.16 | 211.50 | 212.00 | 297.9K |
| 14:00 | 212.11 | 215.00 | 212.11 | 213.84 | 408.8K |
| 14:05 | 213.82 | 215.90 | 213.82 | 215.72 | 221.1K |
| 14:10 | 215.70 | 215.95 | 214.00 | 214.05 | 155.2K |
| 14:15 | 214.01 | 214.83 | 214.01 | 214.01 | 107.7K |
| 14:20 | 214.01 | 214.01 | 212.96 | 212.97 | 197.0K |
| 14:25 | 212.88 | 213.67 | 212.60 | 213.46 | 324.4K |
| 14:30 | 213.23 | 214.29 | 213.23 | 214.02 | 179.6K |
| 14:35 | 214.28 | 214.80 | 213.87 | 214.41 | 111.0K |
| 14:40 | 214.40 | 214.40 | 213.20 | 213.23 | 164.1K |
| 14:45 | 213.23 | 213.44 | 213.02 | 213.02 | 260.6K |
| 14:50 | 213.06 | 213.88 | 213.06 | 213.13 | 198.3K |
| 14:55 | 213.13 | 213.26 | 212.90 | 212.91 | 110.9K |