298.99
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 216.80 | 217.62 | 214.62 | 217.44 | 1,229.0K |
| 09:35 | 217.80 | 219.00 | 215.83 | 216.65 | 762.9K |
| 09:40 | 216.70 | 216.70 | 214.78 | 215.40 | 489.3K |
| 09:45 | 215.03 | 215.39 | 213.55 | 213.59 | 277.6K |
| 09:50 | 213.78 | 215.18 | 213.56 | 214.97 | 281.5K |
| 09:55 | 214.97 | 215.82 | 214.01 | 214.80 | 251.6K |
| 10:00 | 214.79 | 215.48 | 214.20 | 214.83 | 139.7K |
| 10:05 | 214.83 | 216.23 | 214.15 | 215.24 | 183.0K |
| 10:10 | 215.24 | 215.24 | 214.13 | 214.50 | 90.0K |
| 10:15 | 214.19 | 214.50 | 212.90 | 212.93 | 199.3K |
| 10:20 | 212.93 | 213.88 | 212.93 | 213.20 | 145.0K |
| 10:25 | 213.20 | 213.20 | 212.38 | 213.20 | 146.4K |
| 10:30 | 213.20 | 214.29 | 213.20 | 213.95 | 98.9K |
| 10:35 | 214.08 | 214.49 | 213.75 | 213.75 | 81.4K |
| 10:40 | 213.75 | 214.34 | 213.49 | 213.84 | 98.8K |
| 10:45 | 213.83 | 214.93 | 213.83 | 214.85 | 107.7K |
| 10:50 | 214.87 | 214.87 | 213.86 | 213.87 | 108.3K |
| 10:55 | 213.88 | 214.50 | 213.71 | 214.19 | 94.5K |
| 11:00 | 214.21 | 214.30 | 213.11 | 213.32 | 71.1K |
| 11:05 | 213.45 | 214.62 | 213.45 | 214.24 | 91.1K |
| 11:10 | 214.45 | 215.69 | 214.34 | 214.83 | 168.6K |
| 11:15 | 215.27 | 219.55 | 215.00 | 218.37 | 663.1K |
| 11:20 | 218.18 | 218.18 | 216.10 | 216.18 | 260.0K |
| 11:25 | 216.21 | 216.21 | 215.25 | 215.38 | 96.5K |
| 13:00 | 215.44 | 215.44 | 214.24 | 214.35 | 132.0K |
| 13:05 | 214.40 | 214.72 | 214.22 | 214.26 | 58.7K |
| 13:10 | 214.28 | 214.80 | 214.10 | 214.18 | 62.3K |
| 13:15 | 214.12 | 214.95 | 214.12 | 214.75 | 60.3K |
| 13:20 | 214.73 | 215.31 | 214.40 | 214.50 | 49.2K |
| 13:25 | 214.85 | 214.85 | 214.00 | 214.07 | 62.8K |
| 13:30 | 214.07 | 214.40 | 213.80 | 213.80 | 97.1K |
| 13:35 | 213.80 | 214.72 | 213.54 | 214.28 | 69.1K |
| 13:40 | 214.28 | 214.93 | 213.51 | 214.34 | 111.4K |
| 13:45 | 214.25 | 214.96 | 214.00 | 214.50 | 75.9K |
| 13:50 | 214.60 | 214.60 | 213.87 | 214.29 | 58.6K |
| 13:55 | 214.29 | 214.80 | 213.90 | 214.64 | 50.8K |
| 14:00 | 214.64 | 214.70 | 214.18 | 214.60 | 67.7K |
| 14:05 | 214.63 | 215.23 | 214.15 | 214.50 | 94.7K |
| 14:10 | 214.49 | 214.55 | 214.12 | 214.37 | 85.7K |
| 14:15 | 214.37 | 214.48 | 213.27 | 213.27 | 161.7K |
| 14:20 | 213.28 | 214.09 | 213.10 | 213.50 | 117.5K |
| 14:25 | 213.44 | 213.72 | 212.60 | 213.01 | 161.7K |
| 14:30 | 213.01 | 214.30 | 212.56 | 213.77 | 200.5K |
| 14:35 | 213.77 | 214.00 | 213.28 | 213.40 | 81.0K |
| 14:40 | 213.39 | 213.60 | 212.78 | 212.89 | 104.0K |
| 14:45 | 212.92 | 213.24 | 212.50 | 212.52 | 131.8K |
| 14:50 | 212.50 | 213.00 | 212.50 | 212.90 | 167.9K |
| 14:55 | 212.80 | 213.30 | 212.80 | 212.99 | 63.3K |