298.99
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 211.00 | 212.50 | 209.55 | 210.20 | 643.7K |
| 09:35 | 210.11 | 210.80 | 209.43 | 210.57 | 402.8K |
| 09:40 | 211.00 | 213.00 | 210.95 | 211.60 | 224.8K |
| 09:45 | 211.83 | 212.58 | 211.33 | 211.40 | 148.4K |
| 09:50 | 211.23 | 211.66 | 210.42 | 210.80 | 143.6K |
| 09:55 | 210.59 | 211.60 | 210.43 | 211.58 | 124.3K |
| 10:00 | 211.58 | 212.38 | 211.40 | 211.70 | 133.6K |
| 10:05 | 211.69 | 211.72 | 211.21 | 211.22 | 117.6K |
| 10:10 | 211.25 | 211.25 | 210.23 | 210.52 | 125.5K |
| 10:15 | 210.50 | 211.00 | 209.80 | 210.77 | 202.7K |
| 10:20 | 210.76 | 211.01 | 210.18 | 210.46 | 66.1K |
| 10:25 | 210.38 | 210.38 | 209.88 | 210.15 | 96.8K |
| 10:30 | 210.08 | 211.61 | 209.95 | 211.56 | 107.8K |
| 10:35 | 211.60 | 212.10 | 211.14 | 212.10 | 132.4K |
| 10:40 | 212.22 | 212.92 | 211.53 | 211.58 | 211.1K |
| 10:45 | 211.58 | 212.01 | 211.44 | 211.44 | 70.2K |
| 10:50 | 211.57 | 211.98 | 211.02 | 211.02 | 69.2K |
| 10:55 | 211.02 | 212.25 | 210.87 | 212.25 | 99.9K |
| 11:00 | 212.39 | 212.50 | 211.66 | 211.66 | 115.0K |
| 11:05 | 211.61 | 211.82 | 211.11 | 211.32 | 60.2K |
| 11:10 | 211.16 | 211.61 | 210.70 | 211.11 | 121.0K |
| 11:15 | 211.00 | 211.00 | 210.23 | 210.71 | 175.0K |
| 11:20 | 210.69 | 211.00 | 210.35 | 210.78 | 69.5K |
| 11:25 | 210.75 | 211.25 | 210.63 | 210.63 | 36.6K |
| 13:00 | 210.63 | 211.28 | 210.51 | 210.51 | 86.2K |
| 13:05 | 210.53 | 210.67 | 209.80 | 210.65 | 137.5K |
| 13:10 | 210.50 | 210.83 | 210.37 | 210.45 | 97.6K |
| 13:15 | 210.50 | 210.75 | 209.97 | 210.75 | 142.2K |
| 13:20 | 210.74 | 211.10 | 210.35 | 210.62 | 97.2K |
| 13:25 | 210.67 | 211.16 | 210.49 | 210.67 | 104.0K |
| 13:30 | 210.69 | 211.78 | 210.67 | 211.75 | 108.0K |
| 13:35 | 211.73 | 212.31 | 211.52 | 211.98 | 186.2K |
| 13:40 | 211.97 | 214.00 | 211.92 | 213.35 | 258.8K |
| 13:45 | 213.34 | 214.00 | 212.49 | 213.52 | 179.3K |
| 13:50 | 213.51 | 213.53 | 212.22 | 212.22 | 89.4K |
| 13:55 | 212.22 | 212.53 | 212.02 | 212.38 | 109.6K |
| 14:00 | 212.35 | 212.50 | 211.15 | 211.16 | 128.8K |
| 14:05 | 211.15 | 211.71 | 210.99 | 211.68 | 84.0K |
| 14:10 | 211.68 | 212.28 | 211.49 | 211.64 | 99.5K |
| 14:15 | 211.63 | 212.12 | 211.49 | 211.49 | 65.3K |
| 14:20 | 211.40 | 211.49 | 210.98 | 211.23 | 77.5K |
| 14:25 | 211.30 | 211.95 | 211.25 | 211.90 | 95.1K |
| 14:30 | 211.59 | 212.17 | 211.59 | 211.95 | 106.1K |
| 14:35 | 211.98 | 212.36 | 211.77 | 212.14 | 87.0K |
| 14:40 | 212.13 | 212.17 | 211.58 | 211.58 | 112.2K |
| 14:45 | 211.56 | 212.00 | 211.38 | 211.75 | 90.3K |
| 14:50 | 211.74 | 212.65 | 211.74 | 212.22 | 168.6K |
| 14:55 | 212.20 | 212.61 | 212.06 | 212.61 | 110.2K |