298.99
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 214.51 | 216.09 | 214.38 | 214.69 | 347.1K |
| 09:35 | 214.76 | 215.55 | 214.70 | 215.31 | 168.9K |
| 09:40 | 215.31 | 216.68 | 215.31 | 216.28 | 223.9K |
| 09:45 | 216.00 | 217.83 | 215.66 | 216.61 | 282.9K |
| 09:50 | 216.61 | 217.76 | 216.50 | 217.05 | 232.2K |
| 09:55 | 217.20 | 217.93 | 216.78 | 217.93 | 257.3K |
| 10:00 | 217.92 | 218.13 | 216.63 | 216.68 | 170.2K |
| 10:05 | 216.57 | 217.46 | 215.88 | 216.70 | 180.9K |
| 10:10 | 216.69 | 217.37 | 216.47 | 217.20 | 98.4K |
| 10:15 | 217.00 | 217.28 | 216.43 | 216.88 | 85.2K |
| 10:20 | 216.93 | 217.00 | 216.60 | 216.60 | 76.3K |
| 10:25 | 216.60 | 218.29 | 216.51 | 218.29 | 103.0K |
| 10:30 | 218.48 | 218.64 | 216.70 | 216.72 | 86.8K |
| 10:35 | 216.71 | 216.72 | 215.58 | 215.86 | 96.8K |
| 10:40 | 215.99 | 215.99 | 215.27 | 215.35 | 78.3K |
| 10:45 | 215.33 | 215.75 | 214.70 | 214.70 | 115.8K |
| 10:50 | 214.71 | 216.00 | 214.71 | 216.00 | 63.4K |
| 10:55 | 215.27 | 215.95 | 215.00 | 215.40 | 38.2K |
| 11:00 | 215.40 | 216.00 | 214.87 | 215.20 | 79.1K |
| 11:05 | 215.20 | 215.20 | 214.02 | 214.32 | 142.1K |
| 11:10 | 214.63 | 214.75 | 214.08 | 214.65 | 59.3K |
| 11:15 | 214.74 | 214.74 | 214.08 | 214.47 | 93.6K |
| 11:20 | 214.49 | 214.86 | 214.40 | 214.40 | 34.0K |
| 11:25 | 214.36 | 214.66 | 213.25 | 213.46 | 141.9K |
| 13:00 | 213.40 | 214.33 | 212.63 | 212.63 | 241.8K |
| 13:05 | 212.49 | 212.88 | 211.60 | 212.67 | 235.8K |
| 13:10 | 212.67 | 212.69 | 212.00 | 212.29 | 111.7K |
| 13:15 | 212.31 | 212.89 | 212.30 | 212.69 | 58.7K |
| 13:20 | 212.70 | 212.83 | 212.01 | 212.40 | 90.3K |
| 13:25 | 212.40 | 213.11 | 212.14 | 212.92 | 53.4K |
| 13:30 | 212.90 | 213.59 | 212.48 | 212.70 | 75.9K |
| 13:35 | 212.66 | 213.20 | 211.68 | 212.60 | 94.2K |
| 13:40 | 212.60 | 213.21 | 212.60 | 212.79 | 58.6K |
| 13:45 | 212.79 | 213.55 | 212.50 | 212.87 | 58.3K |
| 13:50 | 212.78 | 212.87 | 212.47 | 212.59 | 71.8K |
| 13:55 | 212.60 | 213.44 | 212.60 | 212.96 | 47.5K |
| 14:00 | 212.98 | 213.54 | 212.88 | 213.45 | 51.9K |
| 14:05 | 213.44 | 213.50 | 212.88 | 213.20 | 47.9K |
| 14:10 | 213.20 | 213.24 | 212.80 | 212.85 | 43.9K |
| 14:15 | 213.11 | 213.50 | 212.96 | 213.50 | 45.7K |
| 14:20 | 213.37 | 213.41 | 212.91 | 213.05 | 53.3K |
| 14:25 | 212.90 | 213.49 | 212.74 | 213.49 | 43.1K |
| 14:30 | 213.37 | 214.88 | 213.37 | 214.25 | 124.6K |
| 14:35 | 214.24 | 214.50 | 213.87 | 214.49 | 67.6K |
| 14:40 | 214.49 | 214.50 | 213.87 | 214.02 | 81.0K |
| 14:45 | 214.02 | 214.37 | 213.37 | 213.63 | 101.2K |
| 14:50 | 213.84 | 214.34 | 213.75 | 214.09 | 106.6K |
| 14:55 | 214.20 | 214.30 | 214.06 | 214.20 | 35.0K |