298.99
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 228.00 | 228.00 | 221.10 | 221.60 | 1,819.7K |
| 09:35 | 221.50 | 224.51 | 221.50 | 222.00 | 936.6K |
| 09:40 | 222.24 | 222.38 | 220.10 | 222.00 | 625.7K |
| 09:45 | 221.86 | 223.45 | 221.49 | 222.55 | 373.0K |
| 09:50 | 222.70 | 223.00 | 221.60 | 221.60 | 197.0K |
| 09:55 | 221.60 | 222.63 | 221.44 | 222.27 | 285.5K |
| 10:00 | 222.10 | 224.55 | 221.90 | 224.55 | 296.3K |
| 10:05 | 224.58 | 225.96 | 224.41 | 224.99 | 439.8K |
| 10:10 | 224.91 | 225.80 | 224.05 | 225.09 | 253.6K |
| 10:15 | 225.09 | 225.09 | 224.10 | 224.40 | 150.2K |
| 10:20 | 224.54 | 224.98 | 224.05 | 224.08 | 125.0K |
| 10:25 | 224.08 | 224.25 | 223.24 | 224.20 | 107.3K |
| 10:30 | 224.22 | 224.90 | 223.87 | 224.06 | 101.9K |
| 10:35 | 224.41 | 224.46 | 223.66 | 223.81 | 54.0K |
| 10:40 | 223.81 | 223.98 | 222.92 | 222.92 | 102.5K |
| 10:45 | 222.94 | 223.00 | 222.37 | 222.69 | 100.9K |
| 10:50 | 222.69 | 223.21 | 222.38 | 222.50 | 66.0K |
| 10:55 | 222.40 | 223.00 | 222.38 | 222.46 | 65.9K |
| 11:00 | 222.43 | 222.50 | 220.99 | 221.01 | 155.2K |
| 11:05 | 221.00 | 221.51 | 220.60 | 221.25 | 117.6K |
| 11:10 | 221.25 | 221.69 | 220.91 | 220.91 | 64.0K |
| 11:15 | 221.00 | 221.14 | 220.25 | 220.28 | 76.0K |
| 11:20 | 220.27 | 221.30 | 220.27 | 220.81 | 88.9K |
| 11:25 | 220.67 | 221.55 | 220.01 | 221.55 | 129.8K |
| 13:00 | 221.55 | 221.97 | 221.09 | 221.41 | 72.0K |
| 13:05 | 221.43 | 221.73 | 221.20 | 221.72 | 41.1K |
| 13:10 | 221.69 | 221.72 | 221.20 | 221.20 | 48.3K |
| 13:15 | 221.11 | 221.72 | 220.19 | 221.72 | 99.9K |
| 13:20 | 221.72 | 221.96 | 220.50 | 220.60 | 117.3K |
| 13:25 | 220.60 | 220.69 | 220.08 | 220.19 | 89.9K |
| 13:30 | 220.20 | 220.50 | 220.05 | 220.44 | 73.4K |
| 13:35 | 220.44 | 220.55 | 220.16 | 220.46 | 45.4K |
| 13:40 | 220.46 | 220.77 | 220.11 | 220.21 | 66.4K |
| 13:45 | 220.30 | 220.30 | 219.50 | 219.62 | 97.5K |
| 13:50 | 219.54 | 219.75 | 219.15 | 219.29 | 118.1K |
| 13:55 | 219.32 | 219.99 | 219.13 | 219.99 | 81.5K |
| 14:00 | 219.97 | 220.17 | 219.08 | 219.20 | 92.3K |
| 14:05 | 219.20 | 219.50 | 218.52 | 218.58 | 142.2K |
| 14:10 | 218.50 | 218.89 | 218.30 | 218.30 | 111.7K |
| 14:15 | 218.21 | 218.35 | 217.50 | 217.50 | 223.6K |
| 14:20 | 217.80 | 219.44 | 217.75 | 218.81 | 127.8K |
| 14:25 | 218.83 | 219.30 | 218.50 | 218.75 | 141.4K |
| 14:30 | 218.99 | 219.22 | 217.88 | 218.10 | 96.2K |
| 14:35 | 218.08 | 218.85 | 217.72 | 217.72 | 111.6K |
| 14:40 | 217.70 | 217.80 | 216.57 | 216.83 | 160.1K |
| 14:45 | 216.80 | 216.80 | 216.00 | 216.33 | 183.3K |
| 14:50 | 216.35 | 217.35 | 215.79 | 217.20 | 211.7K |
| 14:55 | 217.30 | 217.31 | 217.01 | 217.02 | 116.9K |