298.99
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 217.99 | 219.43 | 217.02 | 217.93 | 431.6K |
| 09:35 | 218.01 | 218.01 | 215.89 | 216.12 | 221.9K |
| 09:40 | 216.34 | 217.04 | 215.57 | 216.47 | 158.7K |
| 09:45 | 216.48 | 217.68 | 215.95 | 217.30 | 140.6K |
| 09:50 | 217.30 | 218.00 | 217.20 | 217.21 | 159.1K |
| 09:55 | 217.21 | 217.50 | 216.46 | 216.46 | 92.5K |
| 10:00 | 216.60 | 217.60 | 216.60 | 217.24 | 198.6K |
| 10:05 | 217.26 | 217.74 | 216.81 | 216.88 | 109.4K |
| 10:10 | 216.90 | 217.40 | 216.61 | 217.15 | 90.0K |
| 10:15 | 216.89 | 217.46 | 216.33 | 216.53 | 100.7K |
| 10:20 | 216.59 | 216.80 | 216.00 | 216.21 | 78.7K |
| 10:25 | 216.40 | 216.80 | 216.18 | 216.61 | 48.7K |
| 10:30 | 216.62 | 217.00 | 216.29 | 216.78 | 55.4K |
| 10:35 | 216.78 | 217.25 | 216.25 | 216.66 | 100.2K |
| 10:40 | 216.46 | 216.66 | 215.67 | 216.25 | 163.9K |
| 10:45 | 216.31 | 216.31 | 215.11 | 215.50 | 139.5K |
| 10:50 | 215.41 | 215.91 | 215.32 | 215.88 | 96.5K |
| 10:55 | 215.89 | 217.75 | 215.66 | 216.98 | 240.1K |
| 11:00 | 216.98 | 217.79 | 216.05 | 216.78 | 153.8K |
| 11:05 | 216.78 | 217.08 | 215.28 | 215.36 | 114.7K |
| 11:10 | 215.49 | 216.00 | 215.20 | 215.95 | 99.2K |
| 11:15 | 215.94 | 216.79 | 215.71 | 216.51 | 53.5K |
| 11:20 | 216.59 | 216.80 | 216.01 | 216.01 | 60.8K |
| 11:25 | 216.00 | 216.30 | 215.78 | 216.30 | 39.0K |
| 13:00 | 216.30 | 216.30 | 212.60 | 213.05 | 415.6K |
| 13:05 | 213.05 | 213.05 | 209.50 | 209.50 | 527.6K |
| 13:10 | 209.33 | 211.48 | 209.20 | 210.80 | 416.3K |
| 13:15 | 210.69 | 210.69 | 205.83 | 205.95 | 833.9K |
| 13:20 | 205.98 | 208.51 | 205.85 | 207.96 | 617.0K |
| 13:25 | 207.96 | 209.00 | 207.88 | 207.95 | 329.0K |
| 13:30 | 207.88 | 207.88 | 206.19 | 206.66 | 851.0K |
| 13:35 | 206.73 | 206.85 | 205.45 | 206.00 | 624.5K |
| 13:40 | 206.01 | 206.31 | 205.38 | 205.90 | 427.8K |
| 13:45 | 205.90 | 206.46 | 205.59 | 206.46 | 290.8K |
| 13:50 | 206.46 | 207.20 | 206.00 | 207.05 | 225.1K |
| 13:55 | 207.10 | 207.37 | 207.10 | 207.19 | 199.0K |
| 14:00 | 207.20 | 207.20 | 206.22 | 207.04 | 151.2K |
| 14:05 | 206.80 | 207.21 | 206.69 | 207.09 | 144.6K |
| 14:10 | 206.94 | 207.28 | 206.94 | 207.28 | 91.6K |
| 14:15 | 207.27 | 207.98 | 206.76 | 207.98 | 236.2K |
| 14:20 | 207.98 | 208.43 | 207.98 | 208.19 | 177.1K |
| 14:25 | 208.19 | 208.19 | 207.43 | 207.57 | 172.1K |
| 14:30 | 207.65 | 207.77 | 206.88 | 206.88 | 167.1K |
| 14:35 | 206.88 | 207.01 | 206.38 | 207.01 | 323.2K |
| 14:40 | 206.80 | 207.00 | 206.22 | 206.23 | 232.0K |
| 14:45 | 206.23 | 206.23 | 205.41 | 205.56 | 635.4K |
| 14:50 | 205.68 | 206.04 | 205.29 | 205.29 | 443.7K |
| 14:55 | 205.19 | 205.43 | 205.08 | 205.20 | 248.6K |