298.99
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 204.00 | 205.15 | 203.16 | 203.75 | 852.6K |
| 09:35 | 203.75 | 204.45 | 203.52 | 204.29 | 399.6K |
| 09:40 | 204.13 | 206.30 | 204.13 | 205.47 | 348.9K |
| 09:45 | 205.07 | 205.07 | 203.94 | 203.99 | 274.6K |
| 09:50 | 203.81 | 204.50 | 202.80 | 202.94 | 440.4K |
| 09:55 | 202.96 | 203.29 | 202.27 | 202.34 | 407.8K |
| 10:00 | 202.25 | 203.29 | 201.52 | 203.29 | 767.2K |
| 10:05 | 203.53 | 203.59 | 202.85 | 203.14 | 375.5K |
| 10:10 | 203.13 | 205.20 | 203.11 | 205.20 | 384.9K |
| 10:15 | 205.22 | 205.59 | 204.10 | 204.29 | 306.0K |
| 10:20 | 204.21 | 204.60 | 204.01 | 204.01 | 143.3K |
| 10:25 | 204.05 | 204.37 | 203.58 | 204.37 | 83.1K |
| 10:30 | 204.36 | 204.38 | 203.92 | 204.36 | 74.5K |
| 10:35 | 204.35 | 204.35 | 203.58 | 203.64 | 61.1K |
| 10:40 | 203.73 | 203.80 | 203.20 | 203.40 | 75.6K |
| 10:45 | 203.40 | 203.70 | 203.00 | 203.14 | 115.9K |
| 10:50 | 203.14 | 203.48 | 203.00 | 203.20 | 74.7K |
| 10:55 | 203.21 | 203.36 | 202.89 | 203.08 | 70.6K |
| 11:00 | 203.01 | 203.35 | 202.78 | 203.18 | 109.4K |
| 11:05 | 203.20 | 203.22 | 202.36 | 202.92 | 146.4K |
| 11:10 | 202.90 | 204.06 | 202.90 | 203.90 | 146.4K |
| 11:15 | 203.91 | 205.20 | 203.89 | 204.96 | 242.4K |
| 11:20 | 204.97 | 205.75 | 204.00 | 204.15 | 415.7K |
| 11:25 | 204.15 | 205.48 | 204.15 | 205.18 | 130.0K |
| 13:00 | 205.18 | 206.80 | 205.18 | 206.25 | 345.3K |
| 13:05 | 206.25 | 206.25 | 205.01 | 205.25 | 138.0K |
| 13:10 | 205.25 | 205.58 | 205.05 | 205.18 | 144.7K |
| 13:15 | 205.42 | 205.79 | 204.88 | 204.92 | 151.4K |
| 13:20 | 205.00 | 205.53 | 204.90 | 205.35 | 75.0K |
| 13:25 | 205.33 | 205.46 | 204.37 | 204.49 | 98.0K |
| 13:30 | 204.49 | 204.98 | 204.26 | 204.76 | 83.8K |
| 13:35 | 204.74 | 205.57 | 204.74 | 205.33 | 163.3K |
| 13:40 | 205.27 | 205.27 | 204.12 | 204.15 | 111.3K |
| 13:45 | 204.40 | 204.99 | 204.31 | 204.99 | 68.6K |
| 13:50 | 204.93 | 205.09 | 204.88 | 204.98 | 76.1K |
| 13:55 | 204.96 | 205.30 | 204.49 | 205.29 | 110.3K |
| 14:00 | 205.31 | 205.95 | 205.10 | 205.57 | 111.7K |
| 14:05 | 205.71 | 206.00 | 205.52 | 205.87 | 174.8K |
| 14:10 | 205.85 | 206.50 | 205.53 | 206.47 | 113.2K |
| 14:15 | 206.47 | 206.79 | 205.54 | 205.75 | 229.9K |
| 14:20 | 205.83 | 206.51 | 205.47 | 206.37 | 122.6K |
| 14:25 | 206.23 | 206.43 | 205.99 | 206.17 | 99.5K |
| 14:30 | 206.18 | 206.49 | 205.78 | 206.21 | 132.4K |
| 14:35 | 206.16 | 206.67 | 205.82 | 205.82 | 175.5K |
| 14:40 | 205.83 | 207.00 | 205.60 | 206.14 | 200.0K |
| 14:45 | 206.24 | 206.37 | 205.80 | 206.00 | 154.8K |
| 14:50 | 205.94 | 206.00 | 205.80 | 205.95 | 171.1K |
| 14:55 | 205.93 | 205.99 | 205.82 | 205.85 | 66.3K |