298.99
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 199.26 | 200.26 | 197.23 | 197.57 | 521.2K |
| 09:35 | 197.42 | 197.42 | 195.31 | 195.49 | 679.5K |
| 09:40 | 195.41 | 195.41 | 194.01 | 194.01 | 648.4K |
| 09:45 | 194.27 | 194.49 | 193.68 | 194.16 | 530.5K |
| 09:50 | 194.16 | 195.85 | 193.99 | 195.74 | 377.8K |
| 09:55 | 195.74 | 196.60 | 195.50 | 195.82 | 312.8K |
| 10:00 | 195.82 | 195.82 | 194.55 | 194.58 | 237.9K |
| 10:05 | 194.58 | 194.59 | 193.76 | 193.79 | 262.3K |
| 10:10 | 193.80 | 193.90 | 193.02 | 193.45 | 406.2K |
| 10:15 | 193.45 | 193.50 | 192.66 | 193.33 | 309.5K |
| 10:20 | 193.35 | 193.96 | 192.66 | 192.69 | 177.8K |
| 10:25 | 192.68 | 193.66 | 192.55 | 193.38 | 179.7K |
| 10:30 | 193.38 | 194.20 | 193.06 | 193.51 | 138.7K |
| 10:35 | 193.42 | 194.75 | 193.00 | 194.70 | 181.5K |
| 10:40 | 194.67 | 194.67 | 193.50 | 193.52 | 138.8K |
| 10:45 | 193.52 | 194.11 | 193.30 | 193.44 | 147.7K |
| 10:50 | 193.44 | 193.59 | 193.13 | 193.26 | 89.2K |
| 10:55 | 193.25 | 193.25 | 192.78 | 193.02 | 131.3K |
| 11:00 | 193.04 | 193.26 | 192.89 | 192.89 | 123.7K |
| 11:05 | 192.88 | 192.99 | 192.72 | 192.88 | 99.3K |
| 11:10 | 192.82 | 192.99 | 191.82 | 192.03 | 236.9K |
| 11:15 | 192.01 | 192.48 | 191.67 | 191.76 | 171.1K |
| 11:20 | 191.71 | 192.10 | 191.71 | 191.90 | 217.1K |
| 11:25 | 191.90 | 193.02 | 191.87 | 192.17 | 163.7K |
| 13:00 | 191.81 | 192.00 | 190.91 | 191.11 | 308.6K |
| 13:05 | 191.09 | 192.20 | 190.86 | 191.49 | 293.9K |
| 13:10 | 191.50 | 191.98 | 191.45 | 191.97 | 182.1K |
| 13:15 | 192.06 | 192.84 | 191.76 | 191.77 | 294.9K |
| 13:20 | 191.77 | 192.17 | 191.59 | 191.61 | 209.3K |
| 13:25 | 191.61 | 191.85 | 191.41 | 191.52 | 182.8K |
| 13:30 | 191.51 | 191.76 | 190.80 | 191.32 | 341.4K |
| 13:35 | 191.31 | 191.31 | 190.53 | 190.70 | 210.5K |
| 13:40 | 190.68 | 190.86 | 190.26 | 190.68 | 348.8K |
| 13:45 | 190.69 | 191.69 | 190.53 | 191.63 | 223.6K |
| 13:50 | 191.63 | 191.80 | 191.05 | 191.76 | 159.7K |
| 13:55 | 191.71 | 192.66 | 191.30 | 192.48 | 179.9K |
| 14:00 | 192.48 | 192.82 | 191.97 | 192.76 | 141.5K |
| 14:05 | 192.77 | 193.09 | 192.17 | 192.28 | 237.4K |
| 14:10 | 192.27 | 192.36 | 191.97 | 191.97 | 215.8K |
| 14:15 | 191.97 | 192.53 | 191.87 | 191.87 | 162.5K |
| 14:20 | 191.88 | 192.48 | 191.72 | 191.84 | 215.8K |
| 14:25 | 191.87 | 191.90 | 191.51 | 191.52 | 169.9K |
| 14:30 | 191.55 | 192.06 | 191.19 | 191.70 | 222.4K |
| 14:35 | 191.70 | 191.83 | 191.39 | 191.58 | 190.6K |
| 14:40 | 191.59 | 191.72 | 191.00 | 191.00 | 230.0K |
| 14:45 | 191.10 | 191.48 | 190.98 | 191.02 | 267.5K |
| 14:50 | 191.07 | 191.80 | 191.04 | 191.72 | 254.3K |
| 14:55 | 191.80 | 191.98 | 191.58 | 191.66 | 119.8K |