298.99
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 192.00 | 193.00 | 190.99 | 192.88 | 543.7K |
| 09:35 | 192.90 | 193.44 | 192.00 | 192.61 | 426.3K |
| 09:40 | 192.61 | 193.50 | 192.44 | 193.28 | 374.6K |
| 09:45 | 192.95 | 193.67 | 192.11 | 192.17 | 394.9K |
| 09:50 | 192.18 | 193.20 | 191.83 | 193.10 | 243.7K |
| 09:55 | 193.18 | 193.65 | 192.00 | 192.47 | 260.9K |
| 10:00 | 192.68 | 193.00 | 192.20 | 192.31 | 241.0K |
| 10:05 | 192.36 | 192.80 | 192.03 | 192.50 | 100.6K |
| 10:10 | 192.39 | 192.50 | 191.60 | 191.95 | 168.9K |
| 10:15 | 191.98 | 192.70 | 191.88 | 191.96 | 133.5K |
| 10:20 | 192.08 | 192.75 | 192.00 | 192.20 | 99.9K |
| 10:25 | 192.01 | 192.31 | 191.02 | 191.71 | 91.2K |
| 10:30 | 191.67 | 191.72 | 190.63 | 190.83 | 126.9K |
| 10:35 | 190.80 | 191.18 | 190.70 | 191.00 | 104.3K |
| 10:40 | 191.00 | 191.62 | 190.81 | 191.07 | 111.1K |
| 10:45 | 191.07 | 191.07 | 190.23 | 190.75 | 166.9K |
| 10:50 | 190.75 | 191.12 | 190.57 | 190.90 | 79.5K |
| 10:55 | 190.77 | 191.52 | 190.69 | 191.41 | 158.4K |
| 11:00 | 191.40 | 192.10 | 191.30 | 191.59 | 141.4K |
| 11:05 | 191.73 | 191.75 | 191.11 | 191.39 | 65.7K |
| 11:10 | 191.39 | 191.39 | 190.98 | 191.18 | 51.7K |
| 11:15 | 191.18 | 191.65 | 191.15 | 191.54 | 85.3K |
| 11:20 | 191.54 | 191.78 | 191.40 | 191.75 | 80.3K |
| 11:25 | 191.56 | 191.56 | 191.20 | 191.51 | 48.2K |
| 13:00 | 191.51 | 192.25 | 191.21 | 191.70 | 130.2K |
| 13:05 | 191.68 | 191.85 | 191.50 | 191.85 | 80.3K |
| 13:10 | 191.89 | 192.40 | 191.73 | 192.00 | 156.8K |
| 13:15 | 192.00 | 192.00 | 191.43 | 191.43 | 89.5K |
| 13:20 | 191.36 | 191.68 | 191.32 | 191.61 | 108.8K |
| 13:25 | 191.61 | 192.82 | 191.61 | 192.76 | 149.4K |
| 13:30 | 192.88 | 193.34 | 192.40 | 192.57 | 272.6K |
| 13:35 | 192.62 | 192.99 | 192.21 | 192.39 | 132.4K |
| 13:40 | 192.31 | 192.65 | 191.99 | 192.28 | 129.5K |
| 13:45 | 192.40 | 192.45 | 191.62 | 192.27 | 93.6K |
| 13:50 | 192.30 | 192.56 | 192.19 | 192.43 | 79.5K |
| 13:55 | 192.45 | 192.50 | 191.90 | 192.20 | 99.2K |
| 14:00 | 192.20 | 192.38 | 191.60 | 191.73 | 97.0K |
| 14:05 | 191.82 | 191.86 | 191.38 | 191.58 | 70.1K |
| 14:10 | 191.69 | 191.69 | 191.02 | 191.24 | 77.5K |
| 14:15 | 191.24 | 191.57 | 191.01 | 191.25 | 100.0K |
| 14:20 | 191.26 | 191.26 | 190.80 | 191.13 | 134.7K |
| 14:25 | 191.00 | 191.10 | 190.50 | 190.86 | 112.6K |
| 14:30 | 190.86 | 191.16 | 190.52 | 190.70 | 91.7K |
| 14:35 | 190.90 | 191.42 | 190.65 | 191.24 | 168.0K |
| 14:40 | 191.22 | 191.25 | 190.60 | 191.20 | 150.0K |
| 14:45 | 191.22 | 191.24 | 190.55 | 190.67 | 112.1K |
| 14:50 | 190.67 | 191.00 | 190.40 | 190.96 | 168.7K |
| 14:55 | 190.96 | 191.00 | 190.93 | 190.98 | 83.8K |