298.99
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 193.00 | 193.88 | 192.22 | 193.05 | 675.5K |
| 09:35 | 193.17 | 193.22 | 192.50 | 192.60 | 338.3K |
| 09:40 | 192.60 | 193.96 | 192.35 | 193.83 | 408.2K |
| 09:45 | 193.85 | 194.50 | 193.29 | 193.85 | 382.7K |
| 09:50 | 193.85 | 195.65 | 193.71 | 195.50 | 455.5K |
| 09:55 | 195.91 | 196.78 | 195.22 | 196.20 | 678.3K |
| 10:00 | 196.12 | 197.15 | 195.20 | 195.30 | 666.5K |
| 10:05 | 195.50 | 196.13 | 195.13 | 195.50 | 270.9K |
| 10:10 | 195.49 | 195.88 | 195.15 | 195.58 | 197.1K |
| 10:15 | 195.78 | 196.50 | 195.00 | 195.15 | 189.6K |
| 10:20 | 195.12 | 195.50 | 195.00 | 195.35 | 76.2K |
| 10:25 | 195.34 | 195.98 | 194.74 | 194.74 | 137.5K |
| 10:30 | 194.65 | 194.88 | 193.69 | 193.69 | 169.6K |
| 10:35 | 193.70 | 194.53 | 193.68 | 194.13 | 132.2K |
| 10:40 | 194.17 | 194.78 | 194.13 | 194.54 | 77.4K |
| 10:45 | 194.41 | 194.80 | 193.90 | 194.50 | 148.0K |
| 10:50 | 194.50 | 194.50 | 193.37 | 193.37 | 124.2K |
| 10:55 | 193.33 | 193.50 | 193.20 | 193.32 | 84.7K |
| 11:00 | 193.32 | 193.40 | 192.75 | 192.75 | 174.1K |
| 11:05 | 192.75 | 193.19 | 192.60 | 193.19 | 158.7K |
| 11:10 | 193.19 | 201.20 | 193.00 | 200.41 | 1,928.2K |
| 11:15 | 200.41 | 201.50 | 198.99 | 199.49 | 1,705.0K |
| 11:20 | 199.38 | 200.33 | 198.66 | 199.00 | 637.4K |
| 11:25 | 198.88 | 198.88 | 197.21 | 198.40 | 445.4K |
| 13:00 | 199.09 | 199.40 | 195.08 | 195.79 | 696.9K |
| 13:05 | 195.92 | 196.29 | 195.30 | 195.71 | 299.6K |
| 13:10 | 195.70 | 195.88 | 195.13 | 195.29 | 298.2K |
| 13:15 | 195.28 | 195.46 | 195.20 | 195.40 | 211.2K |
| 13:20 | 195.25 | 196.10 | 195.00 | 196.10 | 275.3K |
| 13:25 | 195.88 | 195.99 | 195.10 | 195.41 | 214.6K |
| 13:30 | 195.42 | 195.42 | 194.20 | 194.24 | 175.2K |
| 13:35 | 194.22 | 194.52 | 194.18 | 194.19 | 156.3K |
| 13:40 | 194.17 | 194.53 | 194.11 | 194.50 | 176.4K |
| 13:45 | 194.48 | 194.97 | 194.37 | 194.93 | 102.0K |
| 13:50 | 194.93 | 195.35 | 194.57 | 195.29 | 151.6K |
| 13:55 | 195.32 | 195.80 | 194.58 | 194.60 | 199.4K |
| 14:00 | 194.61 | 195.00 | 194.18 | 194.19 | 100.5K |
| 14:05 | 194.20 | 194.91 | 194.12 | 194.91 | 84.7K |
| 14:10 | 194.99 | 194.99 | 194.50 | 194.77 | 57.0K |
| 14:15 | 194.78 | 195.48 | 194.71 | 195.47 | 71.4K |
| 14:20 | 195.42 | 195.43 | 194.90 | 195.21 | 75.0K |
| 14:25 | 195.21 | 195.26 | 194.58 | 194.83 | 81.8K |
| 14:30 | 194.73 | 194.82 | 194.08 | 194.08 | 123.3K |
| 14:35 | 194.11 | 194.15 | 193.58 | 193.75 | 160.0K |
| 14:40 | 193.76 | 193.90 | 193.50 | 193.62 | 125.5K |
| 14:45 | 193.58 | 193.89 | 193.40 | 193.81 | 129.6K |
| 14:50 | 193.88 | 194.49 | 193.82 | 194.41 | 201.4K |
| 14:55 | 194.41 | 194.49 | 194.30 | 194.30 | 188.1K |