298.99
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 197.74 | 197.74 | 195.03 | 196.37 | 1,099.0K |
| 09:35 | 196.39 | 197.27 | 196.01 | 196.31 | 523.3K |
| 09:40 | 196.11 | 196.55 | 195.18 | 195.59 | 429.3K |
| 09:45 | 195.65 | 198.83 | 195.53 | 198.57 | 587.4K |
| 09:50 | 198.68 | 200.70 | 198.20 | 200.70 | 815.7K |
| 09:55 | 200.88 | 200.98 | 198.03 | 198.03 | 631.9K |
| 10:00 | 197.96 | 198.00 | 197.30 | 197.38 | 279.3K |
| 10:05 | 197.33 | 198.05 | 196.85 | 197.95 | 257.4K |
| 10:10 | 197.82 | 199.31 | 197.80 | 197.81 | 202.4K |
| 10:15 | 197.81 | 198.05 | 196.47 | 197.09 | 224.4K |
| 10:20 | 197.08 | 197.08 | 195.83 | 195.91 | 268.3K |
| 10:25 | 196.00 | 197.70 | 195.80 | 197.64 | 224.3K |
| 10:30 | 197.36 | 198.40 | 197.36 | 197.76 | 153.9K |
| 10:35 | 197.66 | 198.10 | 197.22 | 197.22 | 116.9K |
| 10:40 | 197.22 | 197.37 | 196.50 | 197.37 | 131.7K |
| 10:45 | 197.38 | 197.80 | 197.18 | 197.20 | 151.4K |
| 10:50 | 197.24 | 197.48 | 197.00 | 197.37 | 94.1K |
| 10:55 | 197.46 | 198.57 | 197.20 | 197.96 | 134.4K |
| 11:00 | 197.94 | 198.75 | 197.58 | 198.68 | 141.7K |
| 11:05 | 198.69 | 198.98 | 198.18 | 198.45 | 147.6K |
| 11:10 | 198.44 | 198.67 | 197.92 | 198.12 | 164.5K |
| 11:15 | 198.00 | 198.49 | 197.82 | 198.49 | 103.7K |
| 11:20 | 198.47 | 198.48 | 197.27 | 197.34 | 181.7K |
| 11:25 | 197.34 | 198.16 | 197.24 | 198.16 | 123.5K |
| 13:00 | 197.95 | 198.35 | 197.27 | 198.21 | 144.4K |
| 13:05 | 198.00 | 198.00 | 197.18 | 197.18 | 111.5K |
| 13:10 | 197.18 | 197.52 | 196.46 | 196.52 | 201.9K |
| 13:15 | 196.53 | 197.66 | 196.49 | 197.20 | 137.3K |
| 13:20 | 197.48 | 197.48 | 196.99 | 196.99 | 117.3K |
| 13:25 | 196.98 | 197.97 | 196.98 | 197.97 | 125.0K |
| 13:30 | 197.81 | 198.97 | 197.76 | 198.71 | 215.8K |
| 13:35 | 198.77 | 198.79 | 197.80 | 198.01 | 143.0K |
| 13:40 | 197.98 | 198.32 | 197.75 | 198.32 | 91.4K |
| 13:45 | 198.32 | 198.34 | 197.74 | 197.75 | 84.6K |
| 13:50 | 197.75 | 197.95 | 197.50 | 197.59 | 82.8K |
| 13:55 | 197.50 | 197.89 | 197.08 | 197.50 | 111.9K |
| 14:00 | 197.42 | 197.65 | 197.02 | 197.02 | 128.5K |
| 14:05 | 196.97 | 197.74 | 196.81 | 197.25 | 150.2K |
| 14:10 | 197.24 | 197.50 | 196.97 | 197.26 | 112.7K |
| 14:15 | 197.21 | 197.29 | 196.77 | 196.95 | 202.3K |
| 14:20 | 196.96 | 197.12 | 196.70 | 196.86 | 214.3K |
| 14:25 | 197.00 | 197.55 | 196.80 | 197.55 | 147.8K |
| 14:30 | 197.59 | 198.35 | 197.35 | 197.87 | 164.4K |
| 14:35 | 197.88 | 197.88 | 197.45 | 197.45 | 173.3K |
| 14:40 | 197.50 | 197.82 | 197.21 | 197.76 | 188.5K |
| 14:45 | 197.76 | 197.76 | 197.35 | 197.35 | 161.2K |
| 14:50 | 197.31 | 197.52 | 196.88 | 197.30 | 217.6K |
| 14:55 | 197.35 | 197.61 | 197.20 | 197.40 | 101.6K |