298.99
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 196.95 | 197.80 | 195.00 | 195.08 | 740.0K |
| 09:35 | 195.13 | 196.44 | 195.09 | 196.30 | 277.2K |
| 09:40 | 196.49 | 196.67 | 195.30 | 196.22 | 354.4K |
| 09:45 | 196.60 | 196.60 | 193.51 | 195.00 | 663.4K |
| 09:50 | 195.00 | 195.18 | 193.74 | 195.09 | 317.8K |
| 09:55 | 194.76 | 196.92 | 194.74 | 196.89 | 253.3K |
| 10:00 | 196.77 | 197.56 | 195.78 | 195.83 | 338.3K |
| 10:05 | 195.85 | 196.76 | 195.56 | 195.80 | 202.8K |
| 10:10 | 195.79 | 196.57 | 195.53 | 196.33 | 139.9K |
| 10:15 | 196.16 | 196.80 | 195.82 | 196.55 | 91.4K |
| 10:20 | 196.50 | 197.32 | 196.48 | 196.62 | 116.7K |
| 10:25 | 196.64 | 196.94 | 196.23 | 196.46 | 117.1K |
| 10:30 | 196.40 | 196.85 | 195.32 | 195.32 | 101.7K |
| 10:35 | 195.35 | 196.00 | 195.28 | 195.89 | 93.0K |
| 10:40 | 195.80 | 195.88 | 194.52 | 194.58 | 164.8K |
| 10:45 | 194.82 | 194.98 | 194.20 | 194.90 | 206.0K |
| 10:50 | 194.90 | 196.35 | 194.88 | 196.23 | 124.1K |
| 10:55 | 196.35 | 196.39 | 195.82 | 196.19 | 150.3K |
| 11:00 | 196.39 | 198.85 | 196.39 | 198.34 | 354.9K |
| 11:05 | 198.48 | 198.48 | 197.04 | 197.78 | 237.0K |
| 11:10 | 197.60 | 198.29 | 197.31 | 197.67 | 187.5K |
| 11:15 | 197.67 | 198.16 | 197.32 | 197.75 | 212.8K |
| 11:20 | 197.72 | 198.24 | 197.52 | 197.83 | 141.4K |
| 11:25 | 197.80 | 197.83 | 197.07 | 197.07 | 132.9K |
| 13:00 | 197.10 | 197.10 | 195.88 | 196.34 | 184.7K |
| 13:05 | 196.15 | 196.85 | 196.15 | 196.30 | 68.1K |
| 13:10 | 196.56 | 197.68 | 196.41 | 197.46 | 82.6K |
| 13:15 | 197.42 | 198.70 | 197.37 | 198.47 | 215.9K |
| 13:20 | 198.47 | 198.79 | 198.15 | 198.17 | 298.8K |
| 13:25 | 198.15 | 198.42 | 197.52 | 197.60 | 183.3K |
| 13:30 | 197.79 | 198.10 | 197.20 | 197.81 | 152.6K |
| 13:35 | 197.81 | 198.25 | 197.56 | 198.25 | 101.9K |
| 13:40 | 198.28 | 198.36 | 197.90 | 197.92 | 115.3K |
| 13:45 | 197.93 | 199.22 | 197.89 | 198.93 | 253.7K |
| 13:50 | 199.00 | 199.02 | 197.99 | 198.77 | 195.3K |
| 13:55 | 198.77 | 198.80 | 198.43 | 198.77 | 65.6K |
| 14:00 | 198.69 | 198.77 | 198.23 | 198.52 | 115.4K |
| 14:05 | 198.54 | 198.74 | 198.23 | 198.67 | 86.9K |
| 14:10 | 198.67 | 198.78 | 198.09 | 198.78 | 112.1K |
| 14:15 | 198.79 | 198.88 | 198.46 | 198.75 | 93.9K |
| 14:20 | 198.75 | 199.75 | 198.65 | 199.47 | 275.6K |
| 14:25 | 199.48 | 199.48 | 198.72 | 199.32 | 128.2K |
| 14:30 | 199.32 | 199.59 | 199.00 | 199.35 | 152.3K |
| 14:35 | 199.35 | 199.91 | 199.04 | 199.65 | 235.4K |
| 14:40 | 199.66 | 199.99 | 199.55 | 199.99 | 242.8K |
| 14:45 | 199.99 | 200.30 | 199.96 | 200.00 | 359.7K |
| 14:50 | 199.91 | 200.15 | 199.19 | 199.70 | 319.3K |
| 14:55 | 199.61 | 199.98 | 199.61 | 199.88 | 101.0K |