298.99
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 194.73 | 195.50 | 193.70 | 195.23 | 454.7K |
| 09:35 | 195.27 | 195.75 | 194.74 | 195.74 | 309.3K |
| 09:40 | 195.66 | 196.66 | 195.53 | 195.82 | 207.2K |
| 09:45 | 195.86 | 197.26 | 195.70 | 196.08 | 360.7K |
| 09:50 | 196.18 | 196.64 | 195.52 | 195.90 | 247.5K |
| 09:55 | 195.88 | 196.23 | 194.41 | 194.44 | 258.4K |
| 10:00 | 194.50 | 195.24 | 194.27 | 194.99 | 286.5K |
| 10:05 | 194.80 | 195.18 | 194.30 | 194.32 | 143.8K |
| 10:10 | 194.31 | 194.74 | 194.21 | 194.37 | 170.9K |
| 10:15 | 194.37 | 194.93 | 194.30 | 194.93 | 118.2K |
| 10:20 | 194.99 | 195.12 | 194.50 | 194.80 | 102.3K |
| 10:25 | 194.80 | 194.98 | 194.60 | 194.80 | 94.1K |
| 10:30 | 194.88 | 195.21 | 194.62 | 194.63 | 91.9K |
| 10:35 | 194.62 | 195.29 | 194.51 | 194.80 | 146.5K |
| 10:40 | 194.99 | 195.12 | 194.52 | 195.12 | 116.1K |
| 10:45 | 195.40 | 195.96 | 194.89 | 195.66 | 113.7K |
| 10:50 | 195.43 | 196.55 | 195.35 | 196.30 | 130.8K |
| 10:55 | 196.39 | 196.39 | 195.38 | 195.98 | 92.2K |
| 11:00 | 195.96 | 196.50 | 195.55 | 196.41 | 141.1K |
| 11:05 | 196.49 | 196.75 | 196.05 | 196.75 | 209.2K |
| 11:10 | 196.75 | 196.95 | 196.00 | 196.01 | 197.0K |
| 11:15 | 196.00 | 197.00 | 196.00 | 196.84 | 130.6K |
| 11:20 | 196.98 | 197.01 | 196.31 | 196.92 | 114.6K |
| 11:25 | 196.92 | 197.73 | 196.76 | 197.00 | 187.5K |
| 13:00 | 197.00 | 197.24 | 196.51 | 197.16 | 171.9K |
| 13:05 | 197.23 | 197.23 | 196.63 | 196.66 | 124.2K |
| 13:10 | 196.87 | 197.50 | 196.80 | 197.28 | 127.7K |
| 13:15 | 197.26 | 197.45 | 196.80 | 197.18 | 194.2K |
| 13:20 | 197.25 | 198.49 | 197.01 | 197.54 | 310.7K |
| 13:25 | 197.15 | 197.53 | 196.51 | 196.55 | 180.9K |
| 13:30 | 196.55 | 196.55 | 195.79 | 196.25 | 194.8K |
| 13:35 | 196.25 | 196.60 | 196.00 | 196.24 | 126.3K |
| 13:40 | 196.07 | 196.27 | 195.80 | 196.22 | 113.4K |
| 13:45 | 196.21 | 196.60 | 196.01 | 196.34 | 114.6K |
| 13:50 | 196.32 | 196.38 | 196.04 | 196.04 | 106.4K |
| 13:55 | 196.10 | 196.10 | 195.52 | 196.05 | 93.6K |
| 14:00 | 196.05 | 196.05 | 195.57 | 195.58 | 118.8K |
| 14:05 | 195.61 | 195.92 | 195.44 | 195.53 | 93.9K |
| 14:10 | 195.60 | 195.80 | 195.55 | 195.70 | 129.5K |
| 14:15 | 195.73 | 195.98 | 195.59 | 195.91 | 75.3K |
| 14:20 | 195.95 | 196.11 | 195.91 | 196.09 | 91.9K |
| 14:25 | 196.09 | 196.09 | 195.88 | 195.90 | 86.9K |
| 14:30 | 195.88 | 195.97 | 195.34 | 195.49 | 221.9K |
| 14:35 | 195.50 | 195.86 | 195.47 | 195.71 | 129.8K |
| 14:40 | 195.71 | 195.90 | 195.42 | 195.60 | 235.7K |
| 14:45 | 195.80 | 195.98 | 195.57 | 195.85 | 106.4K |
| 14:50 | 195.83 | 196.04 | 195.71 | 195.94 | 162.5K |
| 14:55 | 195.79 | 196.01 | 195.78 | 195.91 | 70.5K |