298.99
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 195.81 | 195.88 | 193.35 | 194.05 | 715.0K |
| 09:35 | 194.06 | 195.28 | 194.01 | 195.01 | 374.9K |
| 09:40 | 195.12 | 196.80 | 194.53 | 196.21 | 340.5K |
| 09:45 | 196.16 | 197.88 | 195.63 | 197.88 | 481.2K |
| 09:50 | 197.88 | 199.94 | 197.40 | 197.59 | 887.7K |
| 09:55 | 197.60 | 198.58 | 197.29 | 197.30 | 303.2K |
| 10:00 | 197.25 | 198.18 | 197.12 | 197.54 | 232.2K |
| 10:05 | 197.54 | 198.80 | 197.16 | 198.16 | 314.1K |
| 10:10 | 198.40 | 198.58 | 197.24 | 197.78 | 259.2K |
| 10:15 | 197.77 | 200.39 | 197.77 | 200.00 | 865.3K |
| 10:20 | 199.98 | 201.46 | 199.52 | 201.33 | 527.9K |
| 10:25 | 201.46 | 203.69 | 201.39 | 203.69 | 1,155.6K |
| 10:30 | 203.75 | 204.46 | 202.84 | 204.00 | 697.5K |
| 10:35 | 203.99 | 204.01 | 202.63 | 203.17 | 466.1K |
| 10:40 | 203.38 | 204.45 | 203.21 | 203.79 | 476.7K |
| 10:45 | 203.81 | 203.81 | 202.78 | 203.50 | 307.6K |
| 10:50 | 203.34 | 203.35 | 202.45 | 202.48 | 278.8K |
| 10:55 | 202.43 | 202.43 | 201.49 | 201.51 | 233.2K |
| 11:00 | 201.49 | 201.65 | 201.02 | 201.42 | 300.2K |
| 11:05 | 201.68 | 202.76 | 201.50 | 202.61 | 169.2K |
| 11:10 | 202.67 | 204.20 | 202.52 | 204.20 | 384.5K |
| 11:15 | 204.28 | 204.94 | 203.65 | 204.90 | 510.1K |
| 11:20 | 204.77 | 204.90 | 203.50 | 203.97 | 283.8K |
| 11:25 | 204.03 | 204.15 | 202.00 | 202.72 | 196.9K |
| 13:00 | 202.48 | 202.72 | 202.01 | 202.24 | 233.0K |
| 13:05 | 202.21 | 202.21 | 201.24 | 201.49 | 201.9K |
| 13:10 | 201.50 | 201.50 | 200.00 | 200.05 | 331.2K |
| 13:15 | 200.05 | 200.20 | 199.91 | 200.20 | 355.6K |
| 13:20 | 200.18 | 200.80 | 199.90 | 200.00 | 222.1K |
| 13:25 | 200.00 | 201.31 | 199.99 | 200.80 | 184.6K |
| 13:30 | 200.79 | 200.80 | 200.00 | 200.49 | 104.9K |
| 13:35 | 200.38 | 200.74 | 200.22 | 200.41 | 53.3K |
| 13:40 | 200.39 | 200.42 | 199.97 | 200.14 | 157.6K |
| 13:45 | 200.19 | 200.19 | 199.58 | 199.58 | 172.6K |
| 13:50 | 199.60 | 199.84 | 199.51 | 199.58 | 159.5K |
| 13:55 | 199.58 | 199.61 | 198.92 | 199.00 | 201.8K |
| 14:00 | 199.00 | 199.24 | 198.23 | 198.64 | 202.0K |
| 14:05 | 198.64 | 198.77 | 197.58 | 197.60 | 264.3K |
| 14:10 | 197.56 | 197.62 | 196.33 | 196.45 | 258.4K |
| 14:15 | 196.42 | 196.88 | 196.25 | 196.75 | 229.3K |
| 14:20 | 196.73 | 197.43 | 196.50 | 196.88 | 181.3K |
| 14:25 | 196.86 | 196.90 | 196.35 | 196.77 | 168.5K |
| 14:30 | 196.75 | 197.22 | 196.69 | 197.22 | 154.7K |
| 14:35 | 197.20 | 197.70 | 197.20 | 197.50 | 150.2K |
| 14:40 | 197.56 | 198.12 | 197.51 | 198.08 | 212.5K |
| 14:45 | 198.13 | 198.13 | 197.42 | 197.64 | 150.2K |
| 14:50 | 197.64 | 197.81 | 197.38 | 197.41 | 268.3K |
| 14:55 | 197.40 | 197.50 | 197.35 | 197.35 | 181.0K |