298.99
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 197.70 | 199.75 | 197.41 | 198.28 | 1,026.9K |
| 09:35 | 198.25 | 198.27 | 196.39 | 197.35 | 379.6K |
| 09:40 | 197.35 | 198.35 | 196.30 | 196.30 | 325.4K |
| 09:45 | 196.40 | 197.72 | 196.40 | 197.72 | 170.3K |
| 09:50 | 198.00 | 199.22 | 197.78 | 198.58 | 264.3K |
| 09:55 | 198.41 | 198.62 | 197.81 | 198.01 | 165.5K |
| 10:00 | 198.25 | 198.26 | 197.43 | 197.97 | 125.1K |
| 10:05 | 198.07 | 199.70 | 198.00 | 199.16 | 357.8K |
| 10:10 | 199.10 | 199.31 | 198.26 | 198.50 | 152.5K |
| 10:15 | 198.51 | 199.27 | 198.00 | 198.70 | 376.1K |
| 10:20 | 198.65 | 200.38 | 198.60 | 198.70 | 386.9K |
| 10:25 | 198.61 | 200.35 | 198.61 | 199.49 | 222.7K |
| 10:30 | 199.57 | 201.01 | 199.47 | 199.98 | 405.5K |
| 10:35 | 199.89 | 200.04 | 199.30 | 199.54 | 172.7K |
| 10:40 | 199.53 | 199.54 | 198.71 | 198.79 | 110.1K |
| 10:45 | 198.82 | 199.13 | 198.60 | 198.78 | 94.0K |
| 10:50 | 198.80 | 199.20 | 198.60 | 198.73 | 96.3K |
| 10:55 | 198.78 | 199.14 | 198.73 | 199.04 | 57.5K |
| 11:00 | 199.02 | 199.71 | 198.95 | 198.96 | 114.5K |
| 11:05 | 198.96 | 199.46 | 198.82 | 199.00 | 105.3K |
| 11:10 | 198.86 | 199.36 | 198.51 | 198.89 | 78.6K |
| 11:15 | 199.15 | 199.80 | 198.82 | 199.61 | 95.6K |
| 11:20 | 199.68 | 199.75 | 198.00 | 198.17 | 179.1K |
| 11:25 | 198.01 | 198.13 | 197.07 | 197.95 | 160.3K |
| 13:00 | 197.95 | 197.95 | 197.07 | 197.68 | 93.4K |
| 13:05 | 197.70 | 197.70 | 197.11 | 197.38 | 145.7K |
| 13:10 | 197.33 | 197.44 | 197.10 | 197.32 | 173.6K |
| 13:15 | 197.32 | 197.60 | 196.90 | 197.58 | 157.7K |
| 13:20 | 197.40 | 197.97 | 197.07 | 197.80 | 103.9K |
| 13:25 | 197.80 | 198.34 | 197.67 | 198.21 | 154.0K |
| 13:30 | 198.21 | 198.48 | 197.90 | 198.38 | 120.9K |
| 13:35 | 198.40 | 198.69 | 197.99 | 198.69 | 109.6K |
| 13:40 | 198.69 | 198.88 | 197.93 | 197.93 | 109.5K |
| 13:45 | 197.82 | 198.02 | 197.79 | 197.84 | 73.4K |
| 13:50 | 197.85 | 198.11 | 197.50 | 197.98 | 80.5K |
| 13:55 | 197.87 | 198.12 | 197.60 | 197.80 | 100.6K |
| 14:00 | 197.76 | 198.04 | 197.74 | 197.80 | 117.3K |
| 14:05 | 197.78 | 198.02 | 197.37 | 198.01 | 124.9K |
| 14:10 | 198.01 | 198.20 | 197.40 | 197.50 | 88.3K |
| 14:15 | 197.40 | 197.69 | 197.07 | 197.18 | 143.2K |
| 14:20 | 197.20 | 197.84 | 197.18 | 197.80 | 129.0K |
| 14:25 | 197.80 | 198.03 | 197.74 | 197.88 | 138.5K |
| 14:30 | 197.86 | 198.82 | 197.86 | 198.71 | 121.7K |
| 14:35 | 198.71 | 198.78 | 197.99 | 198.20 | 101.4K |
| 14:40 | 198.06 | 198.21 | 197.95 | 198.16 | 100.5K |
| 14:45 | 198.16 | 198.20 | 197.82 | 197.85 | 126.6K |
| 14:50 | 197.85 | 198.09 | 197.50 | 197.69 | 154.7K |
| 14:55 | 197.69 | 198.00 | 197.69 | 197.85 | 73.4K |