Advanced Micro Fabrication Inc (688012)

688012
🏛️ 중국 →
298.99
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 188.87 188.87 182.90 184.63 1,159.5K
09:35 184.60 185.65 183.63 184.53 511.4K
09:40 184.34 185.00 183.45 183.72 385.6K
09:45 183.64 185.46 183.20 184.87 356.5K
09:50 184.87 186.18 184.80 186.00 243.7K
09:55 186.13 186.35 185.56 186.18 207.8K
10:00 186.33 186.66 185.28 186.23 249.5K
10:05 186.25 186.25 185.31 185.46 175.7K
10:10 185.54 185.82 184.20 184.20 274.1K
10:15 184.13 184.13 182.92 183.39 388.6K
10:20 183.25 184.10 183.25 183.39 214.1K
10:25 183.39 184.30 183.20 183.36 227.6K
10:30 183.25 183.73 182.90 183.47 178.0K
10:35 183.33 183.93 183.18 183.50 153.6K
10:40 183.63 183.65 183.21 183.48 119.8K
10:45 183.59 184.45 183.59 184.20 92.8K
10:50 184.21 184.66 184.15 184.45 106.7K
10:55 184.49 184.49 184.00 184.15 90.9K
11:00 184.15 184.15 183.69 183.88 58.6K
11:05 183.86 183.91 183.31 183.66 65.1K
11:10 183.63 184.00 183.10 183.24 151.1K
11:15 183.24 183.78 183.24 183.40 83.0K
11:20 183.44 184.10 183.40 183.94 101.0K
11:25 183.93 183.93 183.39 183.39 78.9K
13:00 183.40 183.86 183.20 183.39 165.1K
13:05 183.55 183.72 182.93 182.93 143.6K
13:10 183.00 183.29 182.39 182.46 228.7K
13:15 182.40 182.79 181.90 181.97 251.8K
13:20 182.00 182.25 181.67 181.67 233.1K
13:25 181.70 181.97 181.38 181.97 204.9K
13:30 181.97 182.50 181.80 182.19 194.4K
13:35 182.19 182.19 181.72 181.79 165.6K
13:40 181.80 181.80 181.02 181.09 240.2K
13:45 181.06 181.30 180.80 180.81 239.0K
13:50 180.84 180.86 180.29 180.67 265.9K
13:55 180.63 181.79 180.29 181.79 250.2K
14:00 181.84 181.96 181.27 181.64 206.5K
14:05 181.64 181.64 180.57 180.57 176.6K
14:10 180.55 180.93 180.33 180.33 229.7K
14:15 180.38 180.74 179.94 180.38 337.3K
14:20 180.40 181.00 179.90 180.89 285.7K
14:25 180.81 181.30 180.55 180.71 190.9K
14:30 180.86 180.91 179.50 180.02 265.0K
14:35 180.01 180.01 179.32 179.32 247.9K
14:40 179.32 179.91 179.10 179.16 269.7K
14:45 179.02 180.20 178.68 179.91 421.2K
14:50 179.72 181.00 179.72 180.92 252.1K
14:55 180.96 181.86 180.96 181.31 124.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음