298.99
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 181.60 | 182.05 | 179.99 | 182.05 | 836.8K |
| 09:35 | 182.25 | 183.50 | 181.89 | 182.31 | 528.9K |
| 09:40 | 182.34 | 183.20 | 182.02 | 182.84 | 320.6K |
| 09:45 | 182.77 | 182.98 | 182.20 | 182.38 | 257.6K |
| 09:50 | 182.36 | 182.58 | 181.61 | 181.61 | 326.0K |
| 09:55 | 181.60 | 183.65 | 181.45 | 182.36 | 392.5K |
| 10:00 | 182.21 | 182.48 | 181.74 | 181.81 | 140.7K |
| 10:05 | 181.87 | 182.48 | 181.74 | 181.81 | 188.5K |
| 10:10 | 181.76 | 182.78 | 181.70 | 182.26 | 173.1K |
| 10:15 | 182.09 | 183.20 | 182.09 | 182.45 | 156.3K |
| 10:20 | 182.45 | 184.58 | 182.45 | 184.58 | 223.0K |
| 10:25 | 184.58 | 184.84 | 183.50 | 183.50 | 320.6K |
| 10:30 | 183.50 | 184.25 | 183.28 | 184.14 | 188.7K |
| 10:35 | 183.95 | 184.20 | 183.15 | 183.33 | 157.4K |
| 10:40 | 183.30 | 184.29 | 183.29 | 184.03 | 155.4K |
| 10:45 | 183.90 | 184.10 | 183.62 | 183.66 | 110.9K |
| 10:50 | 183.58 | 183.86 | 183.53 | 183.53 | 60.9K |
| 10:55 | 183.58 | 183.99 | 183.57 | 183.63 | 64.8K |
| 11:00 | 183.64 | 184.08 | 183.55 | 183.57 | 84.7K |
| 11:05 | 183.70 | 184.02 | 183.67 | 183.71 | 57.8K |
| 11:10 | 183.69 | 184.00 | 183.41 | 184.00 | 57.1K |
| 11:15 | 183.93 | 184.00 | 183.32 | 183.42 | 70.6K |
| 11:20 | 183.41 | 184.00 | 182.88 | 183.76 | 101.1K |
| 11:25 | 183.77 | 183.93 | 183.01 | 183.15 | 65.6K |
| 13:00 | 183.22 | 183.49 | 182.82 | 182.90 | 101.7K |
| 13:05 | 182.86 | 183.01 | 182.42 | 182.93 | 102.5K |
| 13:10 | 182.98 | 183.02 | 181.82 | 182.07 | 126.5K |
| 13:15 | 182.08 | 182.60 | 182.07 | 182.16 | 72.6K |
| 13:20 | 182.19 | 182.32 | 181.81 | 181.88 | 105.7K |
| 13:25 | 181.90 | 182.44 | 181.90 | 181.95 | 110.5K |
| 13:30 | 181.95 | 182.87 | 181.95 | 182.78 | 69.5K |
| 13:35 | 182.76 | 182.76 | 182.01 | 182.13 | 92.7K |
| 13:40 | 182.15 | 182.50 | 181.90 | 182.02 | 104.5K |
| 13:45 | 182.01 | 182.18 | 181.36 | 181.42 | 108.3K |
| 13:50 | 181.50 | 181.58 | 181.10 | 181.10 | 127.1K |
| 13:55 | 181.06 | 181.55 | 180.73 | 181.34 | 202.8K |
| 14:00 | 181.46 | 181.46 | 180.75 | 180.97 | 138.8K |
| 14:05 | 180.92 | 181.14 | 180.54 | 180.60 | 146.0K |
| 14:10 | 180.60 | 180.95 | 180.18 | 180.33 | 156.0K |
| 14:15 | 180.39 | 180.63 | 179.80 | 180.63 | 197.6K |
| 14:20 | 180.74 | 183.00 | 180.74 | 183.00 | 383.8K |
| 14:25 | 183.10 | 183.45 | 182.30 | 182.70 | 278.8K |
| 14:30 | 182.60 | 182.70 | 181.70 | 182.11 | 234.3K |
| 14:35 | 182.11 | 182.75 | 181.41 | 182.04 | 200.5K |
| 14:40 | 182.00 | 182.70 | 181.87 | 182.03 | 157.7K |
| 14:45 | 182.00 | 182.50 | 181.02 | 181.56 | 211.4K |
| 14:50 | 181.35 | 181.83 | 181.04 | 181.11 | 266.5K |
| 14:55 | 181.36 | 181.76 | 181.12 | 181.53 | 175.7K |