298.99
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 181.00 | 183.58 | 181.00 | 182.27 | 565.0K |
| 09:35 | 182.00 | 182.94 | 182.00 | 182.22 | 312.3K |
| 09:40 | 182.31 | 182.58 | 181.22 | 181.40 | 200.1K |
| 09:45 | 181.65 | 181.87 | 180.39 | 181.87 | 309.2K |
| 09:50 | 181.61 | 181.87 | 179.72 | 179.92 | 266.1K |
| 09:55 | 179.80 | 180.54 | 179.00 | 179.00 | 168.7K |
| 10:00 | 178.99 | 180.35 | 178.85 | 180.14 | 215.8K |
| 10:05 | 180.31 | 181.39 | 180.00 | 180.94 | 152.0K |
| 10:10 | 180.95 | 181.92 | 180.90 | 181.72 | 197.9K |
| 10:15 | 181.72 | 182.30 | 181.61 | 181.63 | 97.9K |
| 10:20 | 181.72 | 183.01 | 181.56 | 182.98 | 122.6K |
| 10:25 | 182.96 | 183.28 | 182.30 | 182.38 | 121.3K |
| 10:30 | 182.48 | 182.98 | 182.06 | 182.78 | 88.0K |
| 10:35 | 182.76 | 182.76 | 182.20 | 182.47 | 54.7K |
| 10:40 | 182.47 | 182.47 | 181.80 | 182.09 | 80.0K |
| 10:45 | 181.95 | 182.53 | 181.72 | 182.50 | 79.7K |
| 10:50 | 182.50 | 182.50 | 181.54 | 181.54 | 77.5K |
| 10:55 | 181.78 | 182.50 | 181.55 | 182.50 | 54.6K |
| 11:00 | 182.48 | 182.64 | 182.09 | 182.50 | 46.9K |
| 11:05 | 182.52 | 183.19 | 182.10 | 182.35 | 110.2K |
| 11:10 | 182.25 | 183.09 | 182.15 | 182.59 | 76.9K |
| 11:15 | 182.60 | 182.70 | 181.94 | 181.94 | 66.3K |
| 11:20 | 181.90 | 182.73 | 181.67 | 182.52 | 49.2K |
| 11:25 | 182.20 | 182.45 | 181.53 | 181.71 | 49.0K |
| 13:00 | 181.88 | 182.00 | 181.10 | 181.70 | 105.0K |
| 13:05 | 181.66 | 182.49 | 181.61 | 182.14 | 83.9K |
| 13:10 | 182.13 | 182.13 | 181.20 | 181.55 | 51.5K |
| 13:15 | 181.55 | 181.89 | 181.18 | 181.18 | 58.7K |
| 13:20 | 181.19 | 181.60 | 181.09 | 181.36 | 65.0K |
| 13:25 | 181.40 | 181.41 | 180.94 | 180.94 | 84.8K |
| 13:30 | 180.97 | 180.98 | 180.51 | 180.70 | 90.4K |
| 13:35 | 180.63 | 180.81 | 180.31 | 180.66 | 70.9K |
| 13:40 | 180.76 | 181.34 | 180.42 | 180.43 | 74.6K |
| 13:45 | 180.35 | 181.07 | 180.31 | 180.73 | 66.9K |
| 13:50 | 180.72 | 181.37 | 180.47 | 181.15 | 56.8K |
| 13:55 | 181.20 | 181.25 | 180.81 | 181.15 | 40.0K |
| 14:00 | 181.19 | 181.88 | 181.19 | 181.50 | 73.4K |
| 14:05 | 181.55 | 182.20 | 181.33 | 181.50 | 72.8K |
| 14:10 | 181.35 | 181.47 | 181.01 | 181.07 | 40.6K |
| 14:15 | 181.08 | 181.16 | 180.72 | 180.90 | 59.1K |
| 14:20 | 180.90 | 181.19 | 180.70 | 181.19 | 77.1K |
| 14:25 | 181.20 | 181.50 | 180.75 | 181.33 | 79.0K |
| 14:30 | 181.33 | 181.49 | 180.30 | 180.61 | 108.4K |
| 14:35 | 180.61 | 181.00 | 180.51 | 180.80 | 88.6K |
| 14:40 | 180.91 | 181.40 | 180.85 | 181.33 | 74.7K |
| 14:45 | 181.33 | 181.66 | 181.18 | 181.26 | 85.4K |
| 14:50 | 181.26 | 181.59 | 181.08 | 181.57 | 122.2K |
| 14:55 | 181.56 | 181.59 | 181.28 | 181.59 | 70.1K |