298.99
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 181.85 | 184.28 | 181.85 | 184.09 | 514.9K |
| 09:35 | 183.95 | 185.35 | 183.95 | 184.03 | 466.5K |
| 09:40 | 183.96 | 184.53 | 183.30 | 184.12 | 250.3K |
| 09:45 | 184.39 | 184.39 | 183.12 | 183.19 | 204.1K |
| 09:50 | 183.12 | 183.50 | 182.82 | 183.16 | 193.6K |
| 09:55 | 183.36 | 183.87 | 182.73 | 182.80 | 160.5K |
| 10:00 | 182.80 | 183.65 | 182.80 | 183.22 | 149.0K |
| 10:05 | 183.19 | 183.21 | 182.80 | 183.21 | 107.1K |
| 10:10 | 183.25 | 183.58 | 182.56 | 183.10 | 107.8K |
| 10:15 | 183.10 | 183.10 | 182.38 | 182.49 | 95.9K |
| 10:20 | 182.40 | 183.00 | 182.37 | 182.61 | 93.9K |
| 10:25 | 182.52 | 182.90 | 182.15 | 182.15 | 89.2K |
| 10:30 | 182.13 | 182.37 | 181.81 | 181.90 | 121.5K |
| 10:35 | 181.87 | 181.99 | 181.33 | 181.59 | 111.4K |
| 10:40 | 181.60 | 181.83 | 181.39 | 181.51 | 77.4K |
| 10:45 | 181.50 | 181.90 | 181.46 | 181.59 | 94.3K |
| 10:50 | 181.60 | 182.14 | 181.46 | 181.85 | 89.7K |
| 10:55 | 181.64 | 182.00 | 181.30 | 181.32 | 83.4K |
| 11:00 | 181.33 | 181.56 | 181.22 | 181.34 | 52.4K |
| 11:05 | 181.31 | 181.73 | 181.31 | 181.73 | 24.6K |
| 11:10 | 181.68 | 181.99 | 181.35 | 181.86 | 81.9K |
| 11:15 | 181.85 | 182.17 | 181.38 | 181.39 | 88.1K |
| 11:20 | 181.47 | 182.00 | 181.23 | 181.78 | 57.5K |
| 11:25 | 182.00 | 182.40 | 181.52 | 182.27 | 65.7K |
| 13:00 | 182.40 | 182.94 | 181.70 | 181.70 | 142.4K |
| 13:05 | 181.85 | 181.89 | 181.40 | 181.77 | 90.9K |
| 13:10 | 181.80 | 181.85 | 181.41 | 181.76 | 86.8K |
| 13:15 | 181.74 | 182.10 | 181.51 | 181.80 | 71.6K |
| 13:20 | 181.72 | 182.25 | 181.60 | 182.25 | 59.6K |
| 13:25 | 182.20 | 182.89 | 182.09 | 182.31 | 176.8K |
| 13:30 | 182.31 | 183.36 | 182.19 | 183.36 | 212.7K |
| 13:35 | 183.15 | 183.27 | 182.84 | 183.17 | 184.6K |
| 13:40 | 183.06 | 183.65 | 182.97 | 183.44 | 178.9K |
| 13:45 | 183.38 | 183.61 | 183.15 | 183.23 | 254.9K |
| 13:50 | 183.23 | 183.23 | 182.86 | 182.91 | 128.5K |
| 13:55 | 182.91 | 183.00 | 182.50 | 182.69 | 128.8K |
| 14:00 | 182.54 | 182.87 | 182.30 | 182.60 | 87.7K |
| 14:05 | 182.72 | 182.98 | 182.55 | 182.57 | 95.9K |
| 14:10 | 182.56 | 182.68 | 182.45 | 182.62 | 133.4K |
| 14:15 | 182.59 | 183.65 | 182.52 | 183.65 | 217.7K |
| 14:20 | 183.65 | 184.00 | 183.31 | 183.45 | 254.1K |
| 14:25 | 183.58 | 184.57 | 183.58 | 184.07 | 275.4K |
| 14:30 | 184.11 | 184.52 | 183.70 | 183.80 | 292.8K |
| 14:35 | 183.83 | 184.02 | 183.39 | 183.91 | 189.5K |
| 14:40 | 183.81 | 184.34 | 183.71 | 184.14 | 173.4K |
| 14:45 | 184.15 | 184.29 | 183.92 | 184.28 | 170.9K |
| 14:50 | 184.29 | 184.62 | 184.00 | 184.62 | 240.2K |
| 14:55 | 184.62 | 184.63 | 184.31 | 184.33 | 104.1K |