298.99
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 183.00 | 184.26 | 182.50 | 183.96 | 644.0K |
| 09:35 | 184.11 | 184.60 | 183.02 | 183.03 | 313.3K |
| 09:40 | 183.18 | 183.36 | 182.30 | 183.36 | 222.2K |
| 09:45 | 183.19 | 183.95 | 183.01 | 183.95 | 151.5K |
| 09:50 | 184.20 | 185.30 | 184.18 | 184.28 | 342.5K |
| 09:55 | 184.34 | 184.91 | 183.20 | 183.31 | 160.3K |
| 10:00 | 183.31 | 183.53 | 183.09 | 183.22 | 143.2K |
| 10:05 | 183.25 | 183.94 | 183.14 | 183.22 | 130.3K |
| 10:10 | 183.22 | 183.23 | 182.84 | 182.90 | 160.3K |
| 10:15 | 183.00 | 183.05 | 182.56 | 183.03 | 142.4K |
| 10:20 | 183.00 | 183.79 | 183.00 | 183.05 | 95.6K |
| 10:25 | 183.16 | 183.29 | 182.57 | 182.61 | 107.7K |
| 10:30 | 182.61 | 182.70 | 180.90 | 180.90 | 248.9K |
| 10:35 | 180.90 | 181.13 | 180.76 | 181.08 | 217.7K |
| 10:40 | 181.06 | 181.18 | 180.00 | 180.62 | 208.1K |
| 10:45 | 180.62 | 181.10 | 180.60 | 181.00 | 104.4K |
| 10:50 | 180.98 | 181.25 | 180.68 | 181.02 | 88.9K |
| 10:55 | 180.87 | 181.50 | 180.65 | 181.18 | 75.9K |
| 11:00 | 181.15 | 181.15 | 180.32 | 180.32 | 119.4K |
| 11:05 | 180.32 | 180.52 | 180.01 | 180.01 | 128.0K |
| 11:10 | 180.00 | 180.22 | 179.56 | 180.22 | 137.5K |
| 11:15 | 180.20 | 180.72 | 179.88 | 180.33 | 80.1K |
| 11:20 | 180.18 | 180.19 | 179.64 | 179.65 | 79.8K |
| 11:25 | 179.57 | 179.59 | 178.88 | 178.97 | 214.7K |
| 13:00 | 178.97 | 179.67 | 178.43 | 178.48 | 195.1K |
| 13:05 | 178.50 | 178.85 | 178.04 | 178.43 | 186.0K |
| 13:10 | 178.46 | 179.50 | 178.46 | 179.28 | 214.1K |
| 13:15 | 179.08 | 179.99 | 179.03 | 179.95 | 87.9K |
| 13:20 | 179.95 | 180.95 | 179.84 | 180.95 | 121.6K |
| 13:25 | 180.91 | 181.49 | 180.73 | 180.87 | 152.6K |
| 13:30 | 180.87 | 181.90 | 180.87 | 181.43 | 194.3K |
| 13:35 | 181.43 | 182.58 | 181.43 | 182.49 | 132.9K |
| 13:40 | 182.41 | 183.80 | 182.30 | 183.59 | 242.2K |
| 13:45 | 183.65 | 184.39 | 183.03 | 183.99 | 217.4K |
| 13:50 | 183.99 | 184.32 | 183.70 | 184.25 | 178.1K |
| 13:55 | 184.57 | 185.43 | 184.44 | 184.91 | 304.4K |
| 14:00 | 184.91 | 185.96 | 184.91 | 185.21 | 420.2K |
| 14:05 | 185.24 | 185.85 | 184.45 | 184.65 | 219.8K |
| 14:10 | 184.70 | 185.50 | 184.67 | 185.08 | 206.0K |
| 14:15 | 185.10 | 185.50 | 184.11 | 184.84 | 188.1K |
| 14:20 | 184.98 | 185.02 | 184.15 | 184.18 | 98.2K |
| 14:25 | 184.18 | 184.24 | 183.41 | 183.57 | 184.4K |
| 14:30 | 183.56 | 184.12 | 183.49 | 183.87 | 85.9K |
| 14:35 | 183.87 | 184.34 | 182.99 | 184.01 | 131.6K |
| 14:40 | 184.01 | 184.56 | 184.00 | 184.01 | 100.8K |
| 14:45 | 184.25 | 184.48 | 183.20 | 183.30 | 115.5K |
| 14:50 | 183.43 | 183.83 | 183.30 | 183.56 | 74.8K |
| 14:55 | 183.63 | 183.65 | 183.31 | 183.38 | 31.2K |