마지막 업데이트: 2025-09-30
시간 시가 고가 저가 종가 거래량
09:30 183.58 185.70 183.45 183.99 483.7K
09:35 184.00 184.22 183.46 183.93 170.5K
09:40 183.93 184.39 183.74 184.39 145.4K
09:45 184.41 184.58 183.70 183.80 205.4K
09:50 183.79 184.30 182.82 183.02 226.4K
09:55 183.00 183.53 182.30 182.86 310.8K
10:00 182.70 184.00 182.70 183.74 153.3K
10:05 183.70 184.43 183.46 184.40 152.3K
10:10 184.36 184.95 184.11 184.79 151.4K
10:15 184.79 184.79 183.87 183.98 169.0K
10:20 184.04 184.08 182.70 182.79 258.2K
10:25 182.74 183.57 182.71 183.49 211.8K
10:30 183.49 183.96 183.17 183.89 74.6K
10:35 183.92 184.16 183.77 183.93 46.9K
10:40 183.81 184.68 183.80 184.60 111.9K
10:45 184.65 184.90 183.85 184.05 127.2K
10:50 184.06 184.61 184.02 184.31 58.6K
10:55 184.14 184.41 183.96 184.34 105.8K
11:00 184.34 184.64 184.17 184.40 97.5K
11:05 184.40 184.99 184.40 184.95 176.2K
11:10 184.98 184.98 184.10 184.23 80.0K
11:15 184.24 184.44 183.80 184.07 88.7K
11:20 184.07 184.23 183.51 183.51 45.1K
11:25 183.51 184.05 183.37 183.80 57.7K
13:00 183.64 184.47 183.64 184.31 122.5K
13:05 184.32 184.96 184.11 184.55 294.6K
13:10 184.70 184.90 184.35 184.80 137.2K
13:15 184.73 184.73 184.19 184.52 78.4K
13:20 184.54 184.67 183.90 184.01 75.1K
13:25 184.10 184.21 183.98 184.10 54.8K
13:30 184.06 184.18 183.50 183.71 81.3K
13:35 183.78 184.17 183.63 184.08 59.7K
13:40 184.05 184.07 183.73 183.87 41.7K
13:45 183.88 183.88 183.48 183.48 81.1K
13:50 183.45 183.51 183.00 183.04 81.5K
13:55 183.00 183.00 182.80 182.90 106.9K
14:00 182.85 182.85 182.04 182.05 187.7K
14:05 182.05 182.50 182.00 182.35 238.7K
14:10 182.43 182.90 182.41 182.87 95.6K
14:15 182.82 183.32 182.62 183.03 52.5K
14:20 183.23 183.39 182.95 182.95 62.5K
14:25 183.00 183.27 182.94 183.07 55.9K
14:30 183.07 183.40 182.97 183.35 101.2K
14:35 183.34 183.35 182.85 182.97 75.4K
14:40 183.00 183.00 182.33 182.74 95.4K
14:45 182.73 182.79 182.54 182.77 70.9K
14:50 182.77 182.79 182.36 182.38 148.2K
14:55 182.36 182.36 182.03 182.15 94.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음