298.99
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 183.58 | 185.70 | 183.45 | 183.99 | 483.7K |
09:35 | 184.00 | 184.22 | 183.46 | 183.93 | 170.5K |
09:40 | 183.93 | 184.39 | 183.74 | 184.39 | 145.4K |
09:45 | 184.41 | 184.58 | 183.70 | 183.80 | 205.4K |
09:50 | 183.79 | 184.30 | 182.82 | 183.02 | 226.4K |
09:55 | 183.00 | 183.53 | 182.30 | 182.86 | 310.8K |
10:00 | 182.70 | 184.00 | 182.70 | 183.74 | 153.3K |
10:05 | 183.70 | 184.43 | 183.46 | 184.40 | 152.3K |
10:10 | 184.36 | 184.95 | 184.11 | 184.79 | 151.4K |
10:15 | 184.79 | 184.79 | 183.87 | 183.98 | 169.0K |
10:20 | 184.04 | 184.08 | 182.70 | 182.79 | 258.2K |
10:25 | 182.74 | 183.57 | 182.71 | 183.49 | 211.8K |
10:30 | 183.49 | 183.96 | 183.17 | 183.89 | 74.6K |
10:35 | 183.92 | 184.16 | 183.77 | 183.93 | 46.9K |
10:40 | 183.81 | 184.68 | 183.80 | 184.60 | 111.9K |
10:45 | 184.65 | 184.90 | 183.85 | 184.05 | 127.2K |
10:50 | 184.06 | 184.61 | 184.02 | 184.31 | 58.6K |
10:55 | 184.14 | 184.41 | 183.96 | 184.34 | 105.8K |
11:00 | 184.34 | 184.64 | 184.17 | 184.40 | 97.5K |
11:05 | 184.40 | 184.99 | 184.40 | 184.95 | 176.2K |
11:10 | 184.98 | 184.98 | 184.10 | 184.23 | 80.0K |
11:15 | 184.24 | 184.44 | 183.80 | 184.07 | 88.7K |
11:20 | 184.07 | 184.23 | 183.51 | 183.51 | 45.1K |
11:25 | 183.51 | 184.05 | 183.37 | 183.80 | 57.7K |
13:00 | 183.64 | 184.47 | 183.64 | 184.31 | 122.5K |
13:05 | 184.32 | 184.96 | 184.11 | 184.55 | 294.6K |
13:10 | 184.70 | 184.90 | 184.35 | 184.80 | 137.2K |
13:15 | 184.73 | 184.73 | 184.19 | 184.52 | 78.4K |
13:20 | 184.54 | 184.67 | 183.90 | 184.01 | 75.1K |
13:25 | 184.10 | 184.21 | 183.98 | 184.10 | 54.8K |
13:30 | 184.06 | 184.18 | 183.50 | 183.71 | 81.3K |
13:35 | 183.78 | 184.17 | 183.63 | 184.08 | 59.7K |
13:40 | 184.05 | 184.07 | 183.73 | 183.87 | 41.7K |
13:45 | 183.88 | 183.88 | 183.48 | 183.48 | 81.1K |
13:50 | 183.45 | 183.51 | 183.00 | 183.04 | 81.5K |
13:55 | 183.00 | 183.00 | 182.80 | 182.90 | 106.9K |
14:00 | 182.85 | 182.85 | 182.04 | 182.05 | 187.7K |
14:05 | 182.05 | 182.50 | 182.00 | 182.35 | 238.7K |
14:10 | 182.43 | 182.90 | 182.41 | 182.87 | 95.6K |
14:15 | 182.82 | 183.32 | 182.62 | 183.03 | 52.5K |
14:20 | 183.23 | 183.39 | 182.95 | 182.95 | 62.5K |
14:25 | 183.00 | 183.27 | 182.94 | 183.07 | 55.9K |
14:30 | 183.07 | 183.40 | 182.97 | 183.35 | 101.2K |
14:35 | 183.34 | 183.35 | 182.85 | 182.97 | 75.4K |
14:40 | 183.00 | 183.00 | 182.33 | 182.74 | 95.4K |
14:45 | 182.73 | 182.79 | 182.54 | 182.77 | 70.9K |
14:50 | 182.77 | 182.79 | 182.36 | 182.38 | 148.2K |
14:55 | 182.36 | 182.36 | 182.03 | 182.15 | 94.1K |