298.99
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 180.66 | 180.70 | 178.63 | 179.28 | 391.6K |
| 09:35 | 179.18 | 180.50 | 178.80 | 180.16 | 240.5K |
| 09:40 | 179.89 | 181.28 | 179.76 | 181.09 | 214.1K |
| 09:45 | 181.01 | 181.57 | 180.54 | 181.35 | 226.7K |
| 09:50 | 181.16 | 182.49 | 181.16 | 181.90 | 278.4K |
| 09:55 | 182.29 | 182.90 | 182.23 | 182.41 | 350.5K |
| 10:00 | 182.45 | 182.90 | 182.25 | 182.71 | 222.9K |
| 10:05 | 182.69 | 182.71 | 181.83 | 181.83 | 174.6K |
| 10:10 | 181.99 | 182.47 | 181.60 | 182.31 | 156.5K |
| 10:15 | 182.26 | 183.30 | 182.26 | 183.02 | 215.7K |
| 10:20 | 183.15 | 184.94 | 183.15 | 184.20 | 292.9K |
| 10:25 | 184.19 | 185.36 | 184.13 | 184.46 | 365.5K |
| 10:30 | 184.84 | 184.93 | 183.92 | 184.48 | 176.5K |
| 10:35 | 184.49 | 185.49 | 184.37 | 184.58 | 209.8K |
| 10:40 | 184.69 | 184.97 | 184.15 | 184.15 | 129.4K |
| 10:45 | 184.15 | 185.28 | 184.11 | 185.00 | 113.8K |
| 10:50 | 185.00 | 185.88 | 184.92 | 185.75 | 239.9K |
| 10:55 | 185.69 | 187.88 | 185.63 | 187.88 | 440.0K |
| 11:00 | 187.77 | 188.60 | 187.01 | 187.20 | 324.5K |
| 11:05 | 187.35 | 188.49 | 187.19 | 188.23 | 289.2K |
| 11:10 | 188.22 | 188.47 | 187.50 | 188.20 | 217.0K |
| 11:15 | 188.00 | 188.03 | 186.67 | 186.98 | 231.9K |
| 11:20 | 187.00 | 187.84 | 186.23 | 186.23 | 152.7K |
| 11:25 | 186.18 | 186.65 | 185.50 | 185.83 | 156.5K |
| 13:00 | 185.82 | 186.70 | 185.31 | 186.04 | 201.1K |
| 13:05 | 186.01 | 187.11 | 186.01 | 186.82 | 104.4K |
| 13:10 | 186.79 | 187.16 | 186.50 | 186.98 | 94.5K |
| 13:15 | 187.03 | 187.50 | 186.60 | 187.45 | 170.2K |
| 13:20 | 187.44 | 187.44 | 186.50 | 186.50 | 96.8K |
| 13:25 | 186.50 | 187.50 | 186.43 | 187.42 | 132.2K |
| 13:30 | 187.36 | 187.45 | 187.04 | 187.06 | 58.9K |
| 13:35 | 187.08 | 187.38 | 187.00 | 187.27 | 113.4K |
| 13:40 | 187.28 | 187.35 | 186.80 | 186.86 | 111.8K |
| 13:45 | 186.89 | 187.87 | 186.89 | 187.70 | 159.2K |
| 13:50 | 187.67 | 187.75 | 187.54 | 187.54 | 130.8K |
| 13:55 | 187.54 | 187.90 | 187.54 | 187.71 | 115.9K |
| 14:00 | 187.69 | 188.10 | 187.17 | 188.10 | 233.8K |
| 14:05 | 188.10 | 188.58 | 187.55 | 187.73 | 250.2K |
| 14:10 | 187.73 | 187.99 | 187.61 | 187.88 | 139.5K |
| 14:15 | 187.85 | 188.50 | 187.85 | 188.31 | 148.0K |
| 14:20 | 188.30 | 188.32 | 187.92 | 188.10 | 134.3K |
| 14:25 | 188.08 | 188.11 | 187.39 | 187.40 | 107.2K |
| 14:30 | 187.40 | 187.87 | 187.23 | 187.30 | 163.2K |
| 14:35 | 187.26 | 187.47 | 186.74 | 187.47 | 228.1K |
| 14:40 | 187.47 | 187.78 | 187.47 | 187.76 | 141.3K |
| 14:45 | 187.76 | 188.10 | 187.76 | 188.10 | 185.1K |
| 14:50 | 188.08 | 188.50 | 188.08 | 188.49 | 328.9K |
| 14:55 | 188.49 | 188.50 | 188.21 | 188.44 | 149.9K |