298.99
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 189.73 | 192.67 | 189.00 | 192.67 | 1,001.4K |
| 09:35 | 192.65 | 192.65 | 190.81 | 191.14 | 598.1K |
| 09:40 | 190.95 | 192.92 | 190.95 | 191.80 | 529.2K |
| 09:45 | 191.60 | 193.88 | 190.06 | 193.66 | 636.3K |
| 09:50 | 193.30 | 193.50 | 192.77 | 193.00 | 387.6K |
| 09:55 | 192.90 | 193.47 | 192.21 | 192.44 | 216.4K |
| 10:00 | 192.47 | 192.51 | 190.25 | 190.65 | 362.2K |
| 10:05 | 190.57 | 190.80 | 189.58 | 190.11 | 355.9K |
| 10:10 | 190.06 | 190.90 | 190.06 | 190.59 | 211.2K |
| 10:15 | 190.38 | 190.68 | 189.17 | 189.41 | 354.8K |
| 10:20 | 189.32 | 190.03 | 189.11 | 189.58 | 331.8K |
| 10:25 | 189.76 | 189.79 | 189.00 | 189.08 | 250.9K |
| 10:30 | 189.07 | 189.20 | 188.45 | 189.05 | 240.1K |
| 10:35 | 188.91 | 189.55 | 188.56 | 189.41 | 235.0K |
| 10:40 | 189.02 | 189.39 | 188.30 | 189.00 | 264.3K |
| 10:45 | 188.88 | 189.06 | 188.21 | 188.34 | 157.9K |
| 10:50 | 188.54 | 188.60 | 188.20 | 188.60 | 112.0K |
| 10:55 | 188.60 | 188.96 | 188.54 | 188.86 | 81.9K |
| 11:00 | 188.86 | 188.92 | 188.40 | 188.88 | 78.9K |
| 11:05 | 188.98 | 189.88 | 188.88 | 189.21 | 95.7K |
| 11:10 | 189.21 | 189.51 | 188.66 | 189.08 | 58.9K |
| 11:15 | 188.88 | 189.00 | 188.45 | 188.83 | 52.7K |
| 11:20 | 188.83 | 188.83 | 188.31 | 188.31 | 86.2K |
| 11:25 | 188.32 | 188.32 | 187.02 | 187.15 | 264.1K |
| 13:00 | 187.17 | 187.51 | 186.80 | 187.39 | 142.9K |
| 13:05 | 187.29 | 188.04 | 187.29 | 187.80 | 115.8K |
| 13:10 | 187.66 | 187.83 | 187.30 | 187.40 | 61.0K |
| 13:15 | 187.48 | 187.99 | 187.30 | 187.44 | 78.3K |
| 13:20 | 187.40 | 187.56 | 187.30 | 187.33 | 75.6K |
| 13:25 | 187.30 | 187.33 | 187.00 | 187.00 | 76.6K |
| 13:30 | 187.00 | 187.01 | 186.68 | 186.85 | 87.6K |
| 13:35 | 186.88 | 186.99 | 186.60 | 186.64 | 55.7K |
| 13:40 | 186.71 | 187.03 | 186.60 | 186.93 | 48.9K |
| 13:45 | 186.87 | 187.41 | 186.86 | 187.09 | 60.2K |
| 13:50 | 187.14 | 187.48 | 187.00 | 187.48 | 43.1K |
| 13:55 | 187.51 | 187.80 | 187.32 | 187.33 | 63.6K |
| 14:00 | 187.32 | 187.80 | 187.32 | 187.38 | 41.1K |
| 14:05 | 187.34 | 187.54 | 187.00 | 187.25 | 47.8K |
| 14:10 | 187.28 | 187.69 | 187.06 | 187.07 | 45.2K |
| 14:15 | 187.22 | 187.23 | 186.86 | 186.86 | 76.6K |
| 14:20 | 186.96 | 187.10 | 186.58 | 186.58 | 120.9K |
| 14:25 | 186.58 | 186.58 | 186.22 | 186.42 | 98.8K |
| 14:30 | 186.43 | 186.93 | 186.43 | 186.52 | 81.8K |
| 14:35 | 186.65 | 186.67 | 186.27 | 186.47 | 73.1K |
| 14:40 | 186.50 | 186.50 | 186.17 | 186.43 | 105.7K |
| 14:45 | 186.40 | 186.53 | 186.19 | 186.53 | 106.6K |
| 14:50 | 186.54 | 186.79 | 186.40 | 186.71 | 116.8K |
| 14:55 | 186.71 | 186.78 | 186.21 | 186.22 | 87.2K |