298.99
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 188.01 | 189.42 | 187.45 | 189.40 | 822.0K |
| 09:35 | 189.42 | 191.28 | 189.07 | 190.59 | 577.5K |
| 09:40 | 190.51 | 192.91 | 190.24 | 192.91 | 679.6K |
| 09:45 | 193.50 | 193.65 | 191.75 | 191.83 | 781.4K |
| 09:50 | 191.93 | 192.52 | 190.64 | 190.99 | 587.4K |
| 09:55 | 191.07 | 191.07 | 189.29 | 189.78 | 581.1K |
| 10:00 | 189.82 | 190.75 | 188.70 | 189.70 | 280.4K |
| 10:05 | 189.95 | 190.00 | 188.38 | 189.31 | 209.6K |
| 10:10 | 189.14 | 189.29 | 188.40 | 188.85 | 131.3K |
| 10:15 | 188.84 | 189.05 | 188.15 | 188.17 | 163.6K |
| 10:20 | 188.17 | 189.60 | 188.17 | 189.44 | 158.8K |
| 10:25 | 189.40 | 189.75 | 189.00 | 189.00 | 136.9K |
| 10:30 | 189.00 | 189.00 | 187.56 | 187.58 | 210.5K |
| 10:35 | 187.55 | 187.83 | 187.25 | 187.58 | 184.0K |
| 10:40 | 187.37 | 187.50 | 186.86 | 187.37 | 195.8K |
| 10:45 | 187.26 | 187.50 | 186.80 | 187.39 | 201.2K |
| 10:50 | 187.31 | 187.36 | 186.81 | 187.22 | 101.1K |
| 10:55 | 187.24 | 187.28 | 187.05 | 187.10 | 52.0K |
| 11:00 | 187.10 | 187.65 | 186.90 | 186.90 | 95.5K |
| 11:05 | 186.97 | 187.07 | 186.76 | 186.95 | 79.9K |
| 11:10 | 187.08 | 187.32 | 186.74 | 187.13 | 80.6K |
| 11:15 | 187.20 | 187.21 | 186.50 | 186.51 | 112.7K |
| 11:20 | 186.52 | 186.90 | 186.36 | 186.88 | 106.7K |
| 11:25 | 186.90 | 186.95 | 186.36 | 186.60 | 81.1K |
| 13:00 | 186.58 | 187.22 | 186.37 | 186.58 | 134.5K |
| 13:05 | 186.65 | 186.70 | 185.25 | 185.75 | 191.3K |
| 13:10 | 185.78 | 186.35 | 185.51 | 185.66 | 130.9K |
| 13:15 | 185.66 | 186.46 | 185.54 | 186.46 | 123.3K |
| 13:20 | 186.35 | 186.74 | 186.00 | 186.74 | 74.3K |
| 13:25 | 186.90 | 187.44 | 186.66 | 187.01 | 99.9K |
| 13:30 | 187.04 | 187.46 | 186.97 | 187.30 | 81.0K |
| 13:35 | 187.38 | 187.92 | 187.34 | 187.72 | 90.5K |
| 13:40 | 187.72 | 187.72 | 186.99 | 187.00 | 53.1K |
| 13:45 | 187.00 | 187.77 | 186.80 | 187.47 | 77.1K |
| 13:50 | 187.74 | 187.98 | 187.40 | 187.98 | 74.8K |
| 13:55 | 187.98 | 188.00 | 187.21 | 187.47 | 80.1K |
| 14:00 | 187.75 | 187.96 | 187.52 | 187.80 | 51.3K |
| 14:05 | 187.85 | 188.98 | 187.85 | 188.57 | 83.9K |
| 14:10 | 188.60 | 188.97 | 188.36 | 188.83 | 112.0K |
| 14:15 | 188.70 | 188.85 | 187.95 | 187.95 | 103.4K |
| 14:20 | 187.94 | 188.80 | 187.94 | 188.68 | 108.9K |
| 14:25 | 188.68 | 188.79 | 188.40 | 188.49 | 113.5K |
| 14:30 | 188.49 | 188.49 | 187.87 | 187.95 | 83.3K |
| 14:35 | 187.90 | 188.48 | 187.15 | 188.17 | 105.5K |
| 14:40 | 188.13 | 188.45 | 187.92 | 188.01 | 79.6K |
| 14:45 | 188.13 | 188.41 | 188.00 | 188.14 | 144.1K |
| 14:50 | 188.20 | 188.21 | 187.70 | 188.14 | 177.5K |
| 14:55 | 188.16 | 188.21 | 188.05 | 188.10 | 84.2K |