298.99
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 187.57 | 188.46 | 186.98 | 187.95 | 303.1K |
| 09:35 | 187.88 | 188.18 | 187.13 | 188.10 | 249.7K |
| 09:40 | 188.21 | 188.96 | 187.77 | 188.41 | 192.6K |
| 09:45 | 188.30 | 188.42 | 187.65 | 188.22 | 172.9K |
| 09:50 | 188.60 | 188.60 | 187.80 | 188.34 | 146.6K |
| 09:55 | 188.36 | 188.66 | 188.08 | 188.30 | 97.9K |
| 10:00 | 188.29 | 189.50 | 187.80 | 189.32 | 203.0K |
| 10:05 | 189.55 | 189.55 | 188.08 | 188.08 | 158.5K |
| 10:10 | 188.29 | 188.41 | 187.87 | 188.41 | 73.8K |
| 10:15 | 188.46 | 188.90 | 188.01 | 188.76 | 111.1K |
| 10:20 | 188.75 | 188.75 | 188.15 | 188.18 | 74.9K |
| 10:25 | 188.15 | 188.37 | 187.70 | 187.90 | 85.0K |
| 10:30 | 187.75 | 187.89 | 187.44 | 187.71 | 56.4K |
| 10:35 | 187.74 | 187.99 | 187.25 | 187.61 | 76.3K |
| 10:40 | 187.56 | 187.56 | 187.00 | 187.23 | 69.3K |
| 10:45 | 187.23 | 187.88 | 187.00 | 187.45 | 87.8K |
| 10:50 | 187.45 | 187.98 | 187.45 | 187.92 | 32.2K |
| 10:55 | 187.98 | 188.17 | 187.40 | 187.50 | 52.8K |
| 11:00 | 187.50 | 187.98 | 187.40 | 187.40 | 28.8K |
| 11:05 | 187.54 | 188.18 | 187.54 | 188.10 | 29.2K |
| 11:10 | 188.11 | 188.20 | 187.76 | 187.91 | 34.1K |
| 11:15 | 187.91 | 188.00 | 187.40 | 187.74 | 47.0K |
| 11:20 | 187.88 | 188.50 | 187.75 | 187.76 | 74.9K |
| 11:25 | 187.96 | 193.00 | 187.96 | 193.00 | 879.2K |
| 13:00 | 193.00 | 193.55 | 190.01 | 190.30 | 1,159.8K |
| 13:05 | 190.21 | 190.85 | 189.69 | 189.69 | 267.8K |
| 13:10 | 189.69 | 190.20 | 189.36 | 189.65 | 224.6K |
| 13:15 | 189.87 | 190.93 | 189.61 | 190.65 | 294.4K |
| 13:20 | 190.62 | 191.00 | 189.70 | 190.91 | 265.6K |
| 13:25 | 190.91 | 191.48 | 190.35 | 190.50 | 181.7K |
| 13:30 | 190.45 | 191.35 | 190.30 | 190.84 | 181.4K |
| 13:35 | 190.85 | 190.96 | 190.00 | 190.00 | 201.5K |
| 13:40 | 190.00 | 190.02 | 189.30 | 189.30 | 162.6K |
| 13:45 | 189.39 | 189.76 | 189.27 | 189.38 | 108.2K |
| 13:50 | 189.30 | 189.54 | 189.24 | 189.29 | 85.0K |
| 13:55 | 189.30 | 189.80 | 189.18 | 189.68 | 83.7K |
| 14:00 | 189.69 | 189.69 | 189.24 | 189.64 | 84.6K |
| 14:05 | 189.64 | 190.30 | 189.50 | 189.50 | 84.8K |
| 14:10 | 189.60 | 189.89 | 189.60 | 189.65 | 59.4K |
| 14:15 | 189.68 | 189.94 | 189.60 | 189.90 | 65.1K |
| 14:20 | 189.94 | 189.94 | 189.28 | 189.30 | 114.1K |
| 14:25 | 189.31 | 189.31 | 188.84 | 188.88 | 102.4K |
| 14:30 | 188.86 | 189.30 | 188.66 | 188.66 | 95.6K |
| 14:35 | 188.65 | 188.66 | 188.20 | 188.60 | 97.6K |
| 14:40 | 188.60 | 188.79 | 188.40 | 188.53 | 92.7K |
| 14:45 | 188.54 | 188.98 | 188.38 | 188.61 | 107.2K |
| 14:50 | 188.58 | 188.61 | 188.32 | 188.51 | 155.6K |
| 14:55 | 188.52 | 188.70 | 188.52 | 188.60 | 149.4K |