Advanced Micro Fabrication Inc (688012)

688012
🏛️ 중국 →
298.99
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 186.20 186.53 185.20 185.84 413.0K
09:35 186.00 186.68 185.71 186.31 224.7K
09:40 186.44 186.49 185.28 185.71 185.5K
09:45 185.64 185.70 183.27 183.54 594.8K
09:50 183.56 184.10 183.50 183.55 368.6K
09:55 183.55 183.70 183.18 183.54 251.0K
10:00 183.48 183.54 182.75 182.93 348.9K
10:05 183.07 183.63 182.83 183.39 184.5K
10:10 183.39 184.21 183.37 184.16 170.9K
10:15 184.16 184.98 184.11 184.55 155.6K
10:20 184.47 184.51 183.63 183.72 129.9K
10:25 183.68 183.83 183.00 183.59 238.5K
10:30 183.65 184.66 183.61 184.38 112.9K
10:35 184.44 184.87 184.38 184.71 86.0K
10:40 184.78 185.24 184.50 185.17 170.1K
10:45 185.24 185.50 184.89 184.89 126.6K
10:50 184.82 185.28 184.79 185.02 85.5K
10:55 185.18 185.41 184.60 185.13 96.0K
11:00 185.13 185.34 184.61 184.61 89.8K
11:05 184.67 184.91 184.18 184.21 143.9K
11:10 184.18 185.18 184.00 184.76 142.5K
11:15 184.59 184.84 184.27 184.31 77.3K
11:20 184.23 184.79 184.15 184.56 56.9K
11:25 184.44 185.00 184.44 184.67 90.2K
13:00 184.45 184.63 183.93 183.94 90.6K
13:05 183.94 184.25 183.89 184.10 94.4K
13:10 184.09 184.73 184.07 184.51 80.7K
13:15 184.32 184.76 184.32 184.68 63.0K
13:20 184.68 184.68 184.17 184.36 55.5K
13:25 184.35 184.47 184.00 184.17 61.2K
13:30 184.07 184.88 184.07 184.88 60.1K
13:35 184.86 184.96 184.51 184.93 86.1K
13:40 184.93 185.23 184.91 185.16 77.6K
13:45 185.16 185.31 184.84 185.21 96.7K
13:50 185.21 185.50 185.02 185.14 65.3K
13:55 185.00 185.29 184.70 185.22 65.5K
14:00 185.03 185.32 185.02 185.09 44.9K
14:05 185.09 185.35 185.09 185.09 43.1K
14:10 185.09 185.49 185.04 185.45 62.7K
14:15 185.41 185.43 185.07 185.07 23.5K
14:20 185.07 185.49 185.06 185.15 48.2K
14:25 185.11 185.29 185.10 185.12 42.7K
14:30 185.19 185.19 184.56 184.95 73.0K
14:35 184.86 185.49 184.86 185.44 132.5K
14:40 185.49 185.67 185.32 185.66 115.9K
14:45 185.66 186.00 185.48 185.54 139.4K
14:50 185.54 185.70 185.21 185.25 104.3K
14:55 185.25 185.38 185.07 185.07 63.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음