298.99
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 187.60 | 188.00 | 186.25 | 186.64 | 748.1K |
| 09:35 | 186.60 | 189.26 | 186.30 | 188.89 | 571.4K |
| 09:40 | 188.92 | 190.70 | 188.92 | 189.94 | 756.9K |
| 09:45 | 190.00 | 191.00 | 188.89 | 190.70 | 632.8K |
| 09:50 | 190.73 | 191.00 | 189.93 | 190.30 | 347.5K |
| 09:55 | 190.40 | 190.67 | 189.62 | 189.98 | 240.0K |
| 10:00 | 190.38 | 190.50 | 188.89 | 189.33 | 238.2K |
| 10:05 | 189.52 | 189.73 | 188.81 | 188.84 | 197.4K |
| 10:10 | 188.75 | 189.05 | 188.36 | 188.38 | 208.2K |
| 10:15 | 188.36 | 188.50 | 187.89 | 188.07 | 189.9K |
| 10:20 | 188.29 | 189.20 | 188.08 | 188.28 | 106.3K |
| 10:25 | 188.28 | 188.98 | 188.28 | 188.96 | 54.7K |
| 10:30 | 188.81 | 189.20 | 188.63 | 188.84 | 90.4K |
| 10:35 | 189.19 | 190.20 | 188.88 | 190.20 | 194.4K |
| 10:40 | 190.00 | 190.00 | 189.37 | 189.76 | 123.8K |
| 10:45 | 189.76 | 189.76 | 189.12 | 189.12 | 49.5K |
| 10:50 | 189.16 | 189.37 | 188.50 | 188.62 | 77.1K |
| 10:55 | 188.70 | 188.85 | 188.15 | 188.23 | 82.7K |
| 11:00 | 188.23 | 188.40 | 188.03 | 188.31 | 66.8K |
| 11:05 | 188.23 | 188.28 | 187.86 | 187.86 | 120.5K |
| 11:10 | 187.88 | 187.94 | 187.00 | 187.02 | 117.0K |
| 11:15 | 187.00 | 187.07 | 186.63 | 187.00 | 194.8K |
| 11:20 | 186.90 | 187.10 | 186.75 | 186.91 | 60.7K |
| 11:25 | 186.99 | 187.45 | 186.90 | 187.45 | 57.6K |
| 13:00 | 187.32 | 188.00 | 187.14 | 187.95 | 149.8K |
| 13:05 | 187.98 | 188.42 | 187.85 | 188.39 | 84.0K |
| 13:10 | 188.40 | 188.40 | 188.01 | 188.23 | 91.9K |
| 13:15 | 188.27 | 188.42 | 187.36 | 187.45 | 59.6K |
| 13:20 | 187.45 | 187.64 | 186.68 | 186.77 | 102.4K |
| 13:25 | 186.77 | 187.06 | 186.41 | 186.46 | 149.3K |
| 13:30 | 186.38 | 187.56 | 186.28 | 186.97 | 171.2K |
| 13:35 | 186.93 | 187.23 | 186.60 | 187.02 | 87.5K |
| 13:40 | 187.04 | 187.04 | 186.28 | 186.29 | 88.4K |
| 13:45 | 186.21 | 186.60 | 186.21 | 186.37 | 91.4K |
| 13:50 | 186.33 | 186.33 | 185.69 | 185.99 | 126.3K |
| 13:55 | 186.03 | 186.47 | 185.65 | 186.10 | 103.3K |
| 14:00 | 186.02 | 186.45 | 185.88 | 185.99 | 101.1K |
| 14:05 | 185.98 | 186.48 | 185.78 | 185.88 | 73.3K |
| 14:10 | 185.87 | 185.88 | 185.65 | 185.67 | 66.7K |
| 14:15 | 185.70 | 185.77 | 185.58 | 185.65 | 89.0K |
| 14:20 | 185.72 | 186.06 | 185.59 | 185.71 | 75.4K |
| 14:25 | 185.71 | 186.10 | 185.68 | 186.01 | 68.9K |
| 14:30 | 186.10 | 186.40 | 185.80 | 186.19 | 72.0K |
| 14:35 | 186.18 | 186.36 | 186.00 | 186.01 | 57.1K |
| 14:40 | 186.00 | 186.10 | 185.88 | 185.97 | 57.8K |
| 14:45 | 185.99 | 186.33 | 185.98 | 186.04 | 90.4K |
| 14:50 | 186.04 | 186.29 | 185.86 | 186.08 | 198.2K |
| 14:55 | 186.09 | 186.15 | 185.97 | 185.97 | 85.5K |