298.99
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 185.72 | 185.72 | 181.06 | 181.77 | 1,463.7K |
| 09:35 | 182.13 | 182.47 | 181.00 | 182.34 | 473.2K |
| 09:40 | 182.46 | 182.61 | 180.72 | 180.90 | 408.5K |
| 09:45 | 181.01 | 181.51 | 180.51 | 181.22 | 394.9K |
| 09:50 | 181.10 | 181.28 | 179.58 | 179.58 | 429.6K |
| 09:55 | 179.83 | 180.19 | 179.70 | 180.19 | 168.5K |
| 10:00 | 180.04 | 180.19 | 179.57 | 179.61 | 154.4K |
| 10:05 | 179.57 | 179.57 | 179.09 | 179.28 | 256.3K |
| 10:10 | 179.21 | 179.43 | 178.95 | 179.39 | 289.8K |
| 10:15 | 179.74 | 180.95 | 179.28 | 180.80 | 274.7K |
| 10:20 | 180.83 | 181.48 | 180.23 | 180.40 | 189.5K |
| 10:25 | 180.40 | 181.44 | 180.40 | 181.34 | 113.3K |
| 10:30 | 181.22 | 182.28 | 181.22 | 182.21 | 252.9K |
| 10:35 | 182.20 | 182.41 | 180.81 | 180.81 | 157.0K |
| 10:40 | 180.94 | 181.10 | 180.50 | 180.67 | 108.7K |
| 10:45 | 180.69 | 180.92 | 180.42 | 180.65 | 130.6K |
| 10:50 | 180.66 | 180.77 | 180.32 | 180.50 | 98.4K |
| 10:55 | 180.57 | 180.74 | 180.25 | 180.60 | 137.5K |
| 11:00 | 180.69 | 180.89 | 180.50 | 180.77 | 115.7K |
| 11:05 | 180.77 | 180.80 | 180.41 | 180.48 | 95.2K |
| 11:10 | 180.48 | 180.57 | 180.12 | 180.30 | 111.2K |
| 11:15 | 180.30 | 180.44 | 180.00 | 180.20 | 148.7K |
| 11:20 | 180.25 | 180.52 | 179.88 | 180.17 | 198.6K |
| 11:25 | 180.17 | 180.31 | 179.98 | 180.25 | 75.9K |
| 13:00 | 180.18 | 182.43 | 179.85 | 182.40 | 329.6K |
| 13:05 | 182.40 | 182.40 | 181.38 | 182.22 | 174.8K |
| 13:10 | 182.22 | 182.53 | 181.30 | 181.30 | 181.5K |
| 13:15 | 181.40 | 181.55 | 180.74 | 181.24 | 88.6K |
| 13:20 | 181.24 | 181.68 | 181.11 | 181.46 | 69.3K |
| 13:25 | 181.56 | 181.84 | 181.32 | 181.33 | 54.8K |
| 13:30 | 181.33 | 181.90 | 181.00 | 181.90 | 44.7K |
| 13:35 | 182.00 | 182.18 | 181.62 | 181.68 | 102.0K |
| 13:40 | 181.68 | 181.87 | 181.23 | 181.23 | 72.7K |
| 13:45 | 181.22 | 181.50 | 181.00 | 181.01 | 63.6K |
| 13:50 | 181.03 | 181.20 | 180.90 | 181.04 | 69.8K |
| 13:55 | 181.04 | 181.17 | 181.03 | 181.13 | 65.5K |
| 14:00 | 181.13 | 181.46 | 181.06 | 181.24 | 55.4K |
| 14:05 | 181.21 | 181.87 | 181.21 | 181.75 | 57.3K |
| 14:10 | 181.76 | 181.77 | 181.56 | 181.62 | 56.6K |
| 14:15 | 181.62 | 181.90 | 181.57 | 181.81 | 71.8K |
| 14:20 | 181.75 | 182.29 | 181.75 | 182.22 | 113.1K |
| 14:25 | 182.19 | 182.47 | 181.91 | 182.45 | 98.7K |
| 14:30 | 182.37 | 182.60 | 181.99 | 182.14 | 118.7K |
| 14:35 | 182.13 | 182.19 | 181.92 | 182.04 | 96.1K |
| 14:40 | 182.07 | 182.30 | 182.04 | 182.23 | 91.9K |
| 14:45 | 182.24 | 182.24 | 181.68 | 181.94 | 92.2K |
| 14:50 | 181.90 | 182.00 | 181.72 | 181.80 | 123.6K |
| 14:55 | 181.84 | 182.00 | 181.72 | 181.89 | 76.2K |