298.99
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 180.85 | 182.67 | 180.17 | 182.60 | 429.5K |
| 09:35 | 182.67 | 183.13 | 181.64 | 182.17 | 386.4K |
| 09:40 | 182.50 | 186.20 | 182.30 | 186.09 | 841.3K |
| 09:45 | 186.18 | 189.48 | 186.18 | 187.90 | 1,542.1K |
| 09:50 | 187.60 | 187.80 | 186.65 | 187.10 | 578.2K |
| 09:55 | 187.22 | 187.92 | 186.80 | 187.80 | 412.0K |
| 10:00 | 187.80 | 189.47 | 187.80 | 189.47 | 852.1K |
| 10:05 | 189.30 | 189.30 | 187.54 | 188.24 | 340.6K |
| 10:10 | 188.25 | 190.26 | 188.24 | 189.98 | 693.7K |
| 10:15 | 189.97 | 189.98 | 188.70 | 189.53 | 267.9K |
| 10:20 | 189.42 | 189.86 | 188.50 | 188.83 | 220.0K |
| 10:25 | 189.00 | 189.23 | 188.26 | 188.47 | 196.9K |
| 10:30 | 188.47 | 189.25 | 188.35 | 189.18 | 187.2K |
| 10:35 | 189.18 | 191.00 | 189.15 | 190.98 | 533.6K |
| 10:40 | 191.00 | 191.30 | 190.25 | 190.63 | 447.9K |
| 10:45 | 190.72 | 190.91 | 190.18 | 190.88 | 231.1K |
| 10:50 | 190.88 | 192.39 | 190.83 | 192.39 | 416.3K |
| 10:55 | 192.39 | 192.48 | 191.67 | 192.48 | 281.7K |
| 11:00 | 192.50 | 193.37 | 192.00 | 192.80 | 526.0K |
| 11:05 | 193.00 | 194.00 | 192.88 | 194.00 | 492.1K |
| 11:10 | 194.02 | 195.29 | 193.04 | 193.50 | 434.6K |
| 11:15 | 193.10 | 193.96 | 193.00 | 193.49 | 207.3K |
| 11:20 | 193.55 | 193.80 | 192.71 | 192.72 | 252.7K |
| 11:25 | 192.70 | 192.80 | 192.34 | 192.34 | 195.7K |
| 13:00 | 192.38 | 192.45 | 190.60 | 191.31 | 276.8K |
| 13:05 | 191.31 | 192.25 | 190.89 | 192.25 | 137.1K |
| 13:10 | 192.15 | 192.50 | 191.86 | 192.42 | 172.6K |
| 13:15 | 192.40 | 192.79 | 191.82 | 192.05 | 98.7K |
| 13:20 | 192.27 | 192.27 | 190.98 | 191.01 | 119.0K |
| 13:25 | 191.01 | 191.92 | 191.01 | 191.55 | 74.9K |
| 13:30 | 191.55 | 191.78 | 191.24 | 191.63 | 108.8K |
| 13:35 | 191.66 | 191.70 | 191.09 | 191.09 | 106.6K |
| 13:40 | 191.09 | 191.68 | 191.00 | 191.44 | 97.4K |
| 13:45 | 191.44 | 192.10 | 191.30 | 192.10 | 85.2K |
| 13:50 | 192.00 | 192.23 | 191.71 | 192.03 | 132.5K |
| 13:55 | 192.01 | 192.19 | 191.73 | 192.19 | 133.0K |
| 14:00 | 191.92 | 192.70 | 191.83 | 192.52 | 171.8K |
| 14:05 | 192.52 | 192.88 | 192.40 | 192.85 | 130.8K |
| 14:10 | 192.66 | 192.67 | 192.29 | 192.35 | 109.4K |
| 14:15 | 192.35 | 192.45 | 192.00 | 192.01 | 116.3K |
| 14:20 | 192.01 | 192.11 | 191.80 | 191.87 | 135.3K |
| 14:25 | 191.86 | 192.09 | 191.86 | 192.00 | 67.2K |
| 14:30 | 192.08 | 192.45 | 192.01 | 192.45 | 88.1K |
| 14:35 | 192.45 | 192.75 | 192.21 | 192.39 | 114.9K |
| 14:40 | 192.37 | 192.50 | 192.22 | 192.50 | 107.6K |
| 14:45 | 192.50 | 192.55 | 192.42 | 192.54 | 140.0K |
| 14:50 | 192.54 | 192.73 | 192.49 | 192.70 | 196.9K |
| 14:55 | 192.73 | 192.80 | 192.72 | 192.80 | 108.8K |