298.99
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 192.00 | 192.65 | 191.24 | 191.60 | 610.3K |
| 09:35 | 191.60 | 192.74 | 191.60 | 192.49 | 376.7K |
| 09:40 | 192.29 | 193.00 | 191.90 | 191.95 | 360.0K |
| 09:45 | 191.95 | 192.50 | 191.87 | 192.13 | 313.8K |
| 09:50 | 192.00 | 192.60 | 191.87 | 192.49 | 324.1K |
| 09:55 | 192.51 | 192.83 | 192.28 | 192.36 | 279.2K |
| 10:00 | 192.39 | 193.30 | 192.39 | 192.99 | 341.0K |
| 10:05 | 193.00 | 193.53 | 192.13 | 192.16 | 394.4K |
| 10:10 | 192.20 | 192.25 | 191.44 | 192.04 | 372.0K |
| 10:15 | 192.07 | 192.31 | 191.92 | 192.04 | 199.9K |
| 10:20 | 192.05 | 192.20 | 191.37 | 191.51 | 347.1K |
| 10:25 | 191.51 | 192.06 | 191.51 | 191.67 | 229.8K |
| 10:30 | 191.68 | 191.92 | 190.50 | 190.53 | 329.9K |
| 10:35 | 190.53 | 191.09 | 190.51 | 191.09 | 210.8K |
| 10:40 | 191.01 | 191.49 | 190.70 | 190.93 | 177.7K |
| 10:45 | 190.93 | 191.72 | 190.80 | 191.62 | 269.7K |
| 10:50 | 191.70 | 192.30 | 191.62 | 192.20 | 221.9K |
| 10:55 | 192.20 | 192.80 | 191.82 | 192.48 | 193.6K |
| 11:00 | 192.50 | 193.68 | 192.36 | 193.65 | 367.7K |
| 11:05 | 193.72 | 193.93 | 193.54 | 193.66 | 251.0K |
| 11:10 | 193.66 | 194.90 | 193.66 | 194.76 | 395.4K |
| 11:15 | 194.74 | 195.00 | 194.26 | 194.38 | 323.8K |
| 11:20 | 194.52 | 194.80 | 194.00 | 194.76 | 175.7K |
| 11:25 | 194.79 | 194.86 | 194.48 | 194.71 | 148.0K |
| 13:00 | 194.62 | 194.74 | 193.82 | 193.99 | 352.1K |
| 13:05 | 193.99 | 193.99 | 193.50 | 193.55 | 206.1K |
| 13:10 | 193.60 | 194.21 | 193.60 | 193.99 | 148.8K |
| 13:15 | 194.05 | 194.05 | 193.70 | 193.90 | 145.4K |
| 13:20 | 193.88 | 194.08 | 193.81 | 194.08 | 115.1K |
| 13:25 | 194.00 | 194.30 | 193.90 | 193.90 | 174.9K |
| 13:30 | 193.88 | 193.88 | 192.53 | 192.97 | 226.7K |
| 13:35 | 192.81 | 193.36 | 192.76 | 193.10 | 141.8K |
| 13:40 | 193.07 | 193.07 | 192.01 | 192.01 | 214.6K |
| 13:45 | 192.02 | 192.05 | 191.17 | 191.29 | 249.8K |
| 13:50 | 191.18 | 191.18 | 190.87 | 190.95 | 296.3K |
| 13:55 | 190.95 | 190.96 | 190.18 | 190.51 | 406.5K |
| 14:00 | 190.61 | 191.21 | 190.50 | 190.50 | 185.7K |
| 14:05 | 190.50 | 190.50 | 190.00 | 190.07 | 326.2K |
| 14:10 | 190.07 | 190.13 | 189.46 | 189.86 | 279.3K |
| 14:15 | 189.86 | 189.95 | 189.10 | 189.18 | 253.5K |
| 14:20 | 189.18 | 189.20 | 188.50 | 188.73 | 354.0K |
| 14:25 | 188.72 | 189.88 | 188.72 | 189.51 | 228.8K |
| 14:30 | 189.56 | 190.36 | 189.36 | 190.36 | 216.0K |
| 14:35 | 190.26 | 190.85 | 189.89 | 190.63 | 192.1K |
| 14:40 | 190.67 | 191.22 | 190.38 | 191.19 | 184.0K |
| 14:45 | 191.21 | 191.71 | 191.10 | 191.71 | 237.1K |
| 14:50 | 191.79 | 192.29 | 191.42 | 192.29 | 241.9K |
| 14:55 | 192.28 | 192.35 | 192.12 | 192.24 | 268.9K |