298.99
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 190.07 | 197.00 | 189.96 | 195.88 | 2,829.1K |
| 09:35 | 195.47 | 195.47 | 191.90 | 192.70 | 844.7K |
| 09:40 | 192.72 | 193.75 | 191.52 | 191.52 | 520.4K |
| 09:45 | 191.47 | 191.47 | 189.78 | 189.90 | 454.2K |
| 09:50 | 190.13 | 190.77 | 189.98 | 189.99 | 308.6K |
| 09:55 | 189.99 | 191.87 | 189.99 | 191.87 | 191.4K |
| 10:00 | 191.90 | 192.21 | 190.75 | 191.63 | 306.4K |
| 10:05 | 191.41 | 192.30 | 191.41 | 191.56 | 245.9K |
| 10:10 | 191.57 | 192.78 | 191.39 | 192.66 | 234.3K |
| 10:15 | 192.56 | 192.98 | 191.42 | 191.67 | 273.6K |
| 10:20 | 191.66 | 191.66 | 190.80 | 191.02 | 215.1K |
| 10:25 | 191.00 | 191.96 | 191.00 | 191.88 | 89.1K |
| 10:30 | 191.86 | 191.86 | 191.00 | 191.56 | 102.3K |
| 10:35 | 191.50 | 191.50 | 191.00 | 191.44 | 81.8K |
| 10:40 | 191.35 | 191.68 | 191.02 | 191.14 | 102.4K |
| 10:45 | 191.14 | 191.37 | 191.01 | 191.10 | 77.7K |
| 10:50 | 191.14 | 191.50 | 191.08 | 191.08 | 80.9K |
| 10:55 | 191.08 | 191.10 | 190.55 | 190.58 | 118.4K |
| 11:00 | 190.58 | 190.73 | 190.38 | 190.69 | 130.0K |
| 11:05 | 190.68 | 191.41 | 190.52 | 191.06 | 95.7K |
| 11:10 | 191.38 | 191.55 | 191.00 | 191.16 | 123.0K |
| 11:15 | 191.16 | 192.01 | 191.01 | 191.67 | 174.6K |
| 11:20 | 191.69 | 192.00 | 191.04 | 191.05 | 136.6K |
| 11:25 | 191.06 | 191.10 | 190.38 | 190.38 | 119.6K |
| 13:00 | 190.36 | 190.95 | 190.35 | 190.76 | 164.9K |
| 13:05 | 190.69 | 190.77 | 190.32 | 190.32 | 80.7K |
| 13:10 | 190.33 | 190.78 | 189.90 | 189.90 | 181.5K |
| 13:15 | 189.90 | 190.42 | 189.85 | 190.27 | 94.2K |
| 13:20 | 190.15 | 190.93 | 190.10 | 190.93 | 66.1K |
| 13:25 | 190.93 | 191.65 | 190.81 | 191.50 | 127.1K |
| 13:30 | 191.50 | 192.29 | 191.40 | 191.40 | 267.0K |
| 13:35 | 191.53 | 193.58 | 191.43 | 193.06 | 343.8K |
| 13:40 | 192.98 | 193.58 | 192.50 | 193.38 | 305.0K |
| 13:45 | 193.38 | 193.50 | 192.74 | 193.00 | 241.7K |
| 13:50 | 192.95 | 193.50 | 192.95 | 193.27 | 329.3K |
| 13:55 | 193.27 | 193.53 | 192.70 | 192.97 | 273.2K |
| 14:00 | 193.05 | 193.93 | 192.93 | 193.93 | 311.6K |
| 14:05 | 193.93 | 193.98 | 192.76 | 193.38 | 345.4K |
| 14:10 | 193.50 | 193.80 | 193.10 | 193.16 | 174.4K |
| 14:15 | 193.19 | 193.98 | 193.19 | 193.98 | 184.3K |
| 14:20 | 193.99 | 195.00 | 193.99 | 194.98 | 451.2K |
| 14:25 | 194.99 | 195.28 | 194.02 | 194.19 | 365.8K |
| 14:30 | 194.20 | 194.56 | 194.19 | 194.28 | 219.6K |
| 14:35 | 194.34 | 195.09 | 194.09 | 195.02 | 292.4K |
| 14:40 | 195.02 | 195.98 | 194.96 | 195.98 | 505.3K |
| 14:45 | 195.98 | 196.90 | 195.98 | 196.74 | 640.4K |
| 14:50 | 196.74 | 196.96 | 196.39 | 196.81 | 506.1K |
| 14:55 | 196.81 | 196.98 | 196.76 | 196.83 | 218.6K |