298.99
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 196.70 | 196.75 | 195.27 | 195.27 | 773.5K |
| 09:35 | 195.07 | 195.07 | 193.36 | 193.53 | 525.2K |
| 09:40 | 193.54 | 194.44 | 193.01 | 193.41 | 350.8K |
| 09:45 | 193.36 | 194.03 | 192.70 | 192.92 | 399.3K |
| 09:50 | 192.92 | 194.00 | 192.90 | 193.98 | 273.1K |
| 09:55 | 193.98 | 194.58 | 193.58 | 194.58 | 211.6K |
| 10:00 | 194.58 | 194.59 | 194.05 | 194.36 | 198.3K |
| 10:05 | 194.13 | 194.99 | 194.01 | 194.97 | 183.9K |
| 10:10 | 194.98 | 194.99 | 193.47 | 193.60 | 176.5K |
| 10:15 | 193.68 | 194.74 | 193.21 | 194.09 | 212.6K |
| 10:20 | 194.05 | 194.58 | 193.75 | 194.28 | 110.4K |
| 10:25 | 194.07 | 194.36 | 193.85 | 193.85 | 77.8K |
| 10:30 | 193.87 | 193.93 | 192.88 | 193.04 | 248.4K |
| 10:35 | 193.20 | 193.44 | 192.81 | 192.89 | 223.4K |
| 10:40 | 192.83 | 193.02 | 192.58 | 193.01 | 273.4K |
| 10:45 | 193.02 | 193.02 | 192.31 | 192.54 | 232.0K |
| 10:50 | 192.52 | 192.95 | 192.43 | 192.90 | 123.5K |
| 10:55 | 192.90 | 193.04 | 192.60 | 192.88 | 76.9K |
| 11:00 | 192.70 | 192.83 | 191.51 | 191.60 | 272.1K |
| 11:05 | 191.60 | 192.48 | 191.50 | 192.07 | 152.2K |
| 11:10 | 192.10 | 192.31 | 191.81 | 191.94 | 76.6K |
| 11:15 | 191.83 | 192.00 | 191.83 | 191.91 | 66.5K |
| 11:20 | 191.91 | 192.56 | 191.70 | 192.56 | 107.2K |
| 11:25 | 192.53 | 192.59 | 191.96 | 191.96 | 135.0K |
| 13:00 | 191.97 | 192.07 | 191.70 | 191.80 | 107.2K |
| 13:05 | 191.75 | 191.91 | 191.54 | 191.78 | 113.7K |
| 13:10 | 191.78 | 192.60 | 191.71 | 192.56 | 89.9K |
| 13:15 | 192.61 | 193.00 | 192.58 | 192.61 | 124.2K |
| 13:20 | 192.56 | 192.97 | 192.42 | 192.80 | 84.1K |
| 13:25 | 192.88 | 193.10 | 192.70 | 193.00 | 66.8K |
| 13:30 | 193.05 | 193.55 | 193.05 | 193.53 | 100.6K |
| 13:35 | 193.50 | 193.70 | 193.21 | 193.60 | 126.6K |
| 13:40 | 193.70 | 194.38 | 193.66 | 194.12 | 159.1K |
| 13:45 | 194.25 | 194.25 | 193.63 | 193.69 | 91.3K |
| 13:50 | 193.69 | 193.88 | 193.06 | 193.16 | 111.8K |
| 13:55 | 193.05 | 193.56 | 193.05 | 193.54 | 63.6K |
| 14:00 | 193.29 | 193.65 | 193.26 | 193.30 | 56.7K |
| 14:05 | 193.40 | 193.81 | 193.33 | 193.79 | 57.4K |
| 14:10 | 193.80 | 194.02 | 193.57 | 193.60 | 103.8K |
| 14:15 | 193.65 | 193.73 | 192.91 | 192.91 | 105.9K |
| 14:20 | 192.81 | 192.94 | 192.11 | 192.19 | 206.0K |
| 14:25 | 192.17 | 192.17 | 192.00 | 192.00 | 204.3K |
| 14:30 | 192.02 | 192.02 | 191.65 | 191.83 | 198.7K |
| 14:35 | 191.85 | 192.02 | 191.75 | 191.81 | 131.4K |
| 14:40 | 191.82 | 191.82 | 191.01 | 191.01 | 309.2K |
| 14:45 | 190.98 | 191.06 | 190.61 | 190.69 | 250.3K |
| 14:50 | 190.80 | 191.08 | 190.76 | 190.79 | 211.6K |
| 14:55 | 190.84 | 190.84 | 190.60 | 190.65 | 125.9K |