298.99
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 189.00 | 190.78 | 189.00 | 190.60 | 350.9K |
| 09:35 | 190.40 | 190.58 | 188.60 | 188.61 | 384.4K |
| 09:40 | 188.69 | 189.43 | 188.41 | 189.29 | 215.2K |
| 09:45 | 189.25 | 189.35 | 188.21 | 188.22 | 324.7K |
| 09:50 | 188.15 | 188.22 | 187.41 | 187.71 | 381.0K |
| 09:55 | 187.71 | 188.22 | 187.53 | 188.22 | 186.7K |
| 10:00 | 188.22 | 188.43 | 187.61 | 187.66 | 124.6K |
| 10:05 | 187.76 | 188.08 | 187.58 | 187.98 | 180.8K |
| 10:10 | 187.97 | 188.02 | 186.77 | 186.90 | 422.4K |
| 10:15 | 186.78 | 187.09 | 186.50 | 187.09 | 278.4K |
| 10:20 | 187.20 | 187.54 | 187.00 | 187.40 | 152.6K |
| 10:25 | 187.38 | 187.49 | 187.00 | 187.14 | 127.3K |
| 10:30 | 187.04 | 187.38 | 186.72 | 187.01 | 180.8K |
| 10:35 | 187.01 | 187.26 | 186.79 | 186.88 | 145.6K |
| 10:40 | 186.93 | 187.20 | 186.86 | 187.20 | 82.3K |
| 10:45 | 187.25 | 188.00 | 187.25 | 187.92 | 129.3K |
| 10:50 | 188.01 | 188.60 | 188.01 | 188.60 | 145.3K |
| 10:55 | 188.60 | 188.68 | 188.00 | 188.00 | 128.1K |
| 11:00 | 188.01 | 188.97 | 188.00 | 188.58 | 103.4K |
| 11:05 | 188.50 | 188.97 | 188.40 | 188.84 | 105.1K |
| 11:10 | 188.79 | 189.32 | 188.70 | 189.12 | 179.7K |
| 11:15 | 189.10 | 189.29 | 188.70 | 189.03 | 124.8K |
| 11:20 | 189.10 | 189.24 | 188.00 | 188.00 | 103.1K |
| 11:25 | 188.00 | 188.88 | 188.00 | 188.88 | 60.6K |
| 13:00 | 188.98 | 189.24 | 188.58 | 189.08 | 125.4K |
| 13:05 | 189.05 | 189.47 | 188.88 | 189.10 | 133.5K |
| 13:10 | 189.05 | 189.18 | 188.68 | 189.06 | 66.8K |
| 13:15 | 189.02 | 189.07 | 188.56 | 188.56 | 79.9K |
| 13:20 | 188.62 | 190.29 | 188.62 | 190.06 | 270.9K |
| 13:25 | 190.23 | 190.36 | 189.85 | 190.20 | 142.3K |
| 13:30 | 190.20 | 191.29 | 190.19 | 191.15 | 271.6K |
| 13:35 | 191.13 | 191.39 | 190.27 | 190.27 | 270.3K |
| 13:40 | 190.26 | 190.49 | 189.92 | 190.12 | 135.4K |
| 13:45 | 190.02 | 190.02 | 189.14 | 189.20 | 144.0K |
| 13:50 | 189.29 | 189.81 | 189.20 | 189.22 | 100.3K |
| 13:55 | 189.21 | 189.48 | 189.09 | 189.20 | 77.2K |
| 14:00 | 189.31 | 189.64 | 188.80 | 188.85 | 113.5K |
| 14:05 | 188.86 | 189.10 | 188.86 | 188.98 | 87.3K |
| 14:10 | 188.98 | 189.58 | 188.92 | 189.54 | 79.0K |
| 14:15 | 189.49 | 189.49 | 189.00 | 189.23 | 64.0K |
| 14:20 | 189.20 | 189.49 | 189.01 | 189.03 | 84.5K |
| 14:25 | 189.03 | 189.08 | 188.88 | 188.97 | 78.3K |
| 14:30 | 188.96 | 189.50 | 188.95 | 189.16 | 89.8K |
| 14:35 | 189.18 | 189.99 | 189.18 | 189.95 | 103.3K |
| 14:40 | 189.98 | 190.29 | 189.84 | 190.17 | 157.6K |
| 14:45 | 190.11 | 190.37 | 189.66 | 189.88 | 183.3K |
| 14:50 | 189.88 | 190.20 | 189.73 | 190.15 | 202.3K |
| 14:55 | 190.17 | 190.60 | 190.15 | 190.52 | 206.2K |