298.99
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 191.26 | 194.30 | 190.52 | 193.86 | 889.6K |
| 09:35 | 193.49 | 195.59 | 192.64 | 194.64 | 1,058.9K |
| 09:40 | 194.28 | 195.00 | 192.50 | 192.58 | 489.6K |
| 09:45 | 192.61 | 193.11 | 191.98 | 192.56 | 309.9K |
| 09:50 | 192.47 | 193.75 | 192.26 | 192.66 | 391.7K |
| 09:55 | 192.69 | 192.75 | 191.69 | 191.80 | 409.3K |
| 10:00 | 191.70 | 191.80 | 191.17 | 191.17 | 296.3K |
| 10:05 | 191.21 | 191.41 | 190.80 | 190.81 | 213.0K |
| 10:10 | 190.82 | 190.92 | 190.08 | 190.26 | 293.8K |
| 10:15 | 190.20 | 190.70 | 189.52 | 190.70 | 260.8K |
| 10:20 | 190.60 | 191.01 | 190.25 | 191.01 | 119.1K |
| 10:25 | 191.04 | 191.04 | 190.62 | 190.63 | 90.9K |
| 10:30 | 190.60 | 191.14 | 190.24 | 190.75 | 102.3K |
| 10:35 | 190.76 | 191.60 | 190.76 | 191.60 | 123.9K |
| 10:40 | 191.50 | 192.20 | 191.10 | 191.60 | 136.2K |
| 10:45 | 191.53 | 192.00 | 191.30 | 191.31 | 143.0K |
| 10:50 | 191.50 | 192.14 | 191.39 | 191.72 | 136.5K |
| 10:55 | 191.71 | 191.79 | 191.21 | 191.76 | 88.6K |
| 11:00 | 191.54 | 192.10 | 191.02 | 192.10 | 109.9K |
| 11:05 | 192.04 | 192.09 | 191.12 | 191.25 | 93.1K |
| 11:10 | 191.44 | 191.66 | 191.03 | 191.11 | 79.1K |
| 11:15 | 191.12 | 191.26 | 190.25 | 190.42 | 133.0K |
| 11:20 | 190.32 | 190.38 | 190.00 | 190.00 | 159.7K |
| 11:25 | 190.05 | 190.53 | 189.92 | 190.52 | 85.6K |
| 13:00 | 190.58 | 191.60 | 190.55 | 191.19 | 156.4K |
| 13:05 | 191.19 | 191.60 | 191.00 | 191.01 | 117.1K |
| 13:10 | 191.18 | 193.33 | 190.88 | 193.30 | 268.1K |
| 13:15 | 193.50 | 194.75 | 193.35 | 193.76 | 618.6K |
| 13:20 | 193.69 | 194.51 | 193.04 | 193.79 | 270.3K |
| 13:25 | 193.80 | 193.89 | 193.18 | 193.31 | 174.4K |
| 13:30 | 193.31 | 193.50 | 192.01 | 192.02 | 154.4K |
| 13:35 | 192.09 | 192.45 | 191.30 | 191.30 | 174.2K |
| 13:40 | 191.31 | 191.43 | 190.89 | 191.08 | 145.9K |
| 13:45 | 191.38 | 191.87 | 191.08 | 191.49 | 114.7K |
| 13:50 | 191.40 | 191.63 | 191.23 | 191.23 | 76.6K |
| 13:55 | 191.39 | 191.85 | 191.23 | 191.23 | 61.9K |
| 14:00 | 191.11 | 191.69 | 191.05 | 191.69 | 84.0K |
| 14:05 | 191.69 | 191.70 | 191.36 | 191.39 | 59.8K |
| 14:10 | 191.44 | 192.33 | 191.36 | 192.33 | 53.0K |
| 14:15 | 192.34 | 192.68 | 191.95 | 191.98 | 103.0K |
| 14:20 | 192.03 | 192.68 | 191.97 | 192.59 | 141.3K |
| 14:25 | 192.60 | 193.20 | 192.47 | 193.18 | 127.6K |
| 14:30 | 193.02 | 193.18 | 192.59 | 192.86 | 145.1K |
| 14:35 | 192.90 | 192.93 | 192.47 | 192.89 | 129.3K |
| 14:40 | 192.89 | 193.39 | 192.77 | 193.12 | 146.3K |
| 14:45 | 193.12 | 193.43 | 193.12 | 193.35 | 244.9K |
| 14:50 | 193.30 | 193.37 | 192.81 | 193.21 | 211.0K |
| 14:55 | 193.20 | 193.28 | 193.12 | 193.21 | 111.7K |