Advanced Micro Fabrication Inc (688012)

688012
🏛️ 중국 →
298.99
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 193.16 196.47 192.73 196.01 1,329.4K
09:35 196.00 197.57 195.94 196.30 1,332.4K
09:40 196.72 196.72 194.50 195.14 421.4K
09:45 195.10 196.76 194.62 196.35 434.2K
09:50 196.25 196.50 194.62 194.63 297.7K
09:55 194.62 195.50 194.57 195.23 190.6K
10:00 195.18 195.37 194.70 195.02 236.6K
10:05 194.81 195.00 194.10 194.62 254.2K
10:10 194.62 194.62 193.06 193.28 314.1K
10:15 193.20 193.37 192.88 193.00 305.6K
10:20 193.03 193.74 193.03 193.74 137.3K
10:25 193.77 195.11 193.74 194.48 153.8K
10:30 194.49 194.87 194.30 194.84 166.0K
10:35 194.85 196.48 194.85 196.46 434.1K
10:40 196.40 197.23 196.40 197.01 778.0K
10:45 197.00 197.04 195.91 196.19 294.1K
10:50 196.10 196.12 194.80 195.24 190.0K
10:55 195.20 195.20 194.66 194.86 149.5K
11:00 194.89 195.07 194.56 194.78 131.8K
11:05 194.77 195.02 194.50 194.62 105.6K
11:10 194.56 194.57 194.10 194.30 143.4K
11:15 194.31 194.52 194.26 194.52 111.9K
11:20 194.47 194.64 194.21 194.33 141.7K
11:25 194.37 194.37 194.16 194.29 97.9K
13:00 194.27 197.50 194.17 197.47 823.7K
13:05 197.49 199.00 197.49 198.32 1,314.1K
13:10 198.43 198.43 196.36 196.38 464.2K
13:15 196.57 196.99 196.00 196.99 205.1K
13:20 197.05 197.37 196.81 197.18 210.5K
13:25 197.18 197.18 196.51 196.66 144.7K
13:30 196.66 196.78 196.20 196.20 179.1K
13:35 196.18 196.72 196.03 196.60 188.0K
13:40 196.50 196.62 196.04 196.10 199.4K
13:45 196.35 196.35 195.27 196.27 204.8K
13:50 196.05 196.27 195.40 195.76 143.4K
13:55 195.66 195.76 194.90 194.90 180.4K
14:00 194.89 195.35 194.61 195.35 165.4K
14:05 195.38 195.65 194.95 195.03 154.6K
14:10 195.00 195.00 194.36 194.39 178.8K
14:15 194.39 194.60 193.37 193.38 347.4K
14:20 193.35 193.88 193.28 193.68 229.0K
14:25 193.68 193.86 193.38 193.65 250.3K
14:30 193.64 193.86 192.66 192.88 407.9K
14:35 192.88 192.88 192.50 192.85 217.8K
14:40 192.85 193.79 192.85 193.73 236.9K
14:45 193.72 193.72 192.78 192.78 253.7K
14:50 192.76 192.99 192.68 192.81 211.3K
14:55 192.80 192.88 192.60 192.60 159.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음