298.99
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 192.00 | 195.98 | 191.99 | 194.65 | 1,078.2K |
| 09:35 | 194.49 | 195.68 | 194.01 | 194.67 | 429.4K |
| 09:40 | 194.68 | 196.44 | 193.82 | 195.51 | 574.9K |
| 09:45 | 195.42 | 198.00 | 195.32 | 196.19 | 1,406.7K |
| 09:50 | 196.16 | 196.63 | 195.20 | 195.80 | 395.0K |
| 09:55 | 195.56 | 196.16 | 194.62 | 196.15 | 383.5K |
| 10:00 | 196.10 | 197.63 | 196.10 | 197.00 | 551.2K |
| 10:05 | 197.15 | 198.57 | 196.92 | 198.50 | 866.0K |
| 10:10 | 198.40 | 199.50 | 198.19 | 199.50 | 949.5K |
| 10:15 | 199.50 | 200.33 | 199.29 | 199.76 | 1,032.5K |
| 10:20 | 199.80 | 201.30 | 199.75 | 199.75 | 845.7K |
| 10:25 | 199.66 | 200.55 | 199.40 | 200.50 | 548.5K |
| 10:30 | 200.50 | 200.60 | 199.36 | 199.62 | 356.6K |
| 10:35 | 199.71 | 200.60 | 199.68 | 199.80 | 341.1K |
| 10:40 | 199.78 | 199.88 | 198.80 | 199.15 | 225.7K |
| 10:45 | 199.03 | 199.68 | 198.57 | 198.57 | 210.7K |
| 10:50 | 198.58 | 198.70 | 198.11 | 198.51 | 205.6K |
| 10:55 | 198.45 | 198.99 | 198.12 | 198.56 | 142.8K |
| 11:00 | 198.50 | 198.50 | 197.45 | 197.48 | 279.5K |
| 11:05 | 197.39 | 197.86 | 197.22 | 197.77 | 127.5K |
| 11:10 | 197.74 | 198.19 | 197.50 | 197.78 | 108.1K |
| 11:15 | 197.78 | 198.58 | 197.75 | 197.82 | 142.3K |
| 11:20 | 197.75 | 198.49 | 197.61 | 197.97 | 81.6K |
| 11:25 | 197.99 | 198.16 | 197.83 | 197.98 | 111.5K |
| 13:00 | 198.00 | 198.55 | 197.91 | 198.50 | 131.5K |
| 13:05 | 198.60 | 199.15 | 198.31 | 198.63 | 167.6K |
| 13:10 | 198.63 | 199.40 | 198.45 | 199.18 | 192.4K |
| 13:15 | 198.92 | 199.62 | 198.92 | 199.40 | 263.5K |
| 13:20 | 199.48 | 199.48 | 198.71 | 198.92 | 230.4K |
| 13:25 | 198.93 | 199.75 | 198.77 | 198.85 | 203.7K |
| 13:30 | 198.85 | 199.40 | 198.61 | 199.17 | 78.7K |
| 13:35 | 199.22 | 199.89 | 199.19 | 199.60 | 247.0K |
| 13:40 | 199.61 | 199.66 | 199.21 | 199.21 | 130.5K |
| 13:45 | 199.21 | 199.21 | 198.65 | 198.93 | 163.6K |
| 13:50 | 198.94 | 199.46 | 198.93 | 199.39 | 97.9K |
| 13:55 | 199.43 | 199.69 | 199.43 | 199.66 | 184.2K |
| 14:00 | 199.66 | 201.05 | 199.66 | 200.95 | 664.4K |
| 14:05 | 201.00 | 202.68 | 201.00 | 202.68 | 700.1K |
| 14:10 | 202.68 | 203.40 | 202.26 | 202.54 | 596.4K |
| 14:15 | 202.43 | 202.46 | 201.50 | 202.03 | 274.3K |
| 14:20 | 202.01 | 202.04 | 201.36 | 201.95 | 200.5K |
| 14:25 | 201.95 | 201.95 | 200.85 | 200.85 | 220.7K |
| 14:30 | 200.88 | 201.29 | 200.71 | 200.98 | 232.0K |
| 14:35 | 200.95 | 201.66 | 200.90 | 201.32 | 221.4K |
| 14:40 | 201.33 | 201.39 | 200.88 | 200.98 | 234.9K |
| 14:45 | 200.96 | 201.38 | 200.96 | 201.38 | 278.8K |
| 14:50 | 201.25 | 201.30 | 200.90 | 201.29 | 360.7K |
| 14:55 | 201.30 | 201.30 | 201.11 | 201.29 | 186.0K |