298.99
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 208.00 | 208.00 | 205.25 | 206.00 | 1,010.2K |
| 09:35 | 205.89 | 207.20 | 205.68 | 207.20 | 491.2K |
| 09:40 | 207.21 | 208.33 | 206.44 | 207.99 | 429.0K |
| 09:45 | 207.99 | 207.99 | 205.67 | 206.58 | 411.4K |
| 09:50 | 206.89 | 209.48 | 206.89 | 209.48 | 708.3K |
| 09:55 | 209.50 | 212.53 | 209.10 | 210.61 | 1,243.0K |
| 10:00 | 210.60 | 212.50 | 210.52 | 211.89 | 757.9K |
| 10:05 | 212.02 | 212.02 | 210.49 | 211.35 | 354.0K |
| 10:10 | 211.35 | 213.13 | 210.99 | 212.37 | 504.6K |
| 10:15 | 212.28 | 212.57 | 211.31 | 212.41 | 288.4K |
| 10:20 | 212.43 | 213.08 | 211.75 | 212.89 | 438.6K |
| 10:25 | 212.99 | 214.48 | 212.36 | 212.36 | 640.3K |
| 10:30 | 212.38 | 212.88 | 211.50 | 212.07 | 309.8K |
| 10:35 | 212.00 | 213.11 | 211.60 | 213.11 | 302.7K |
| 10:40 | 213.11 | 213.55 | 212.50 | 212.50 | 369.1K |
| 10:45 | 212.58 | 213.89 | 212.58 | 213.85 | 235.8K |
| 10:50 | 213.87 | 214.50 | 212.79 | 213.07 | 307.2K |
| 10:55 | 213.07 | 213.80 | 212.00 | 213.80 | 269.3K |
| 11:00 | 213.66 | 213.66 | 211.44 | 212.00 | 330.7K |
| 11:05 | 212.00 | 212.23 | 211.50 | 211.58 | 291.4K |
| 11:10 | 211.60 | 212.88 | 211.50 | 211.60 | 222.4K |
| 11:15 | 211.59 | 212.00 | 211.00 | 211.30 | 224.3K |
| 11:20 | 211.53 | 211.92 | 211.30 | 211.88 | 247.0K |
| 11:25 | 211.86 | 214.02 | 211.81 | 214.02 | 282.7K |
| 13:00 | 214.03 | 214.14 | 212.10 | 212.82 | 477.4K |
| 13:05 | 212.82 | 213.40 | 212.06 | 212.11 | 265.1K |
| 13:10 | 212.11 | 213.50 | 212.11 | 212.96 | 189.7K |
| 13:15 | 212.88 | 212.95 | 212.10 | 212.50 | 180.6K |
| 13:20 | 212.29 | 212.49 | 211.56 | 212.18 | 217.6K |
| 13:25 | 212.22 | 212.71 | 211.80 | 211.80 | 214.4K |
| 13:30 | 212.02 | 212.90 | 211.68 | 212.87 | 225.2K |
| 13:35 | 212.88 | 213.73 | 212.71 | 213.15 | 215.0K |
| 13:40 | 213.23 | 213.23 | 211.69 | 211.97 | 258.1K |
| 13:45 | 211.97 | 212.32 | 211.01 | 211.01 | 251.9K |
| 13:50 | 211.00 | 211.00 | 210.08 | 210.45 | 268.8K |
| 13:55 | 210.50 | 210.60 | 209.88 | 209.99 | 276.8K |
| 14:00 | 210.08 | 211.51 | 209.98 | 211.30 | 155.9K |
| 14:05 | 211.25 | 211.78 | 211.10 | 211.74 | 127.9K |
| 14:10 | 211.74 | 211.90 | 211.18 | 211.87 | 155.0K |
| 14:15 | 211.90 | 212.18 | 211.00 | 211.28 | 138.4K |
| 14:20 | 211.40 | 211.97 | 211.40 | 211.65 | 133.8K |
| 14:25 | 211.70 | 211.75 | 211.51 | 211.53 | 119.1K |
| 14:30 | 211.53 | 212.32 | 211.49 | 212.30 | 200.5K |
| 14:35 | 212.30 | 212.35 | 211.00 | 211.50 | 240.5K |
| 14:40 | 211.20 | 211.65 | 210.51 | 211.35 | 182.3K |
| 14:45 | 211.41 | 211.85 | 211.36 | 211.62 | 207.8K |
| 14:50 | 211.50 | 212.35 | 211.50 | 212.30 | 261.2K |
| 14:55 | 212.00 | 212.29 | 211.36 | 211.36 | 226.7K |