298.99
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 214.92 | 218.66 | 214.00 | 217.00 | 1,093.7K |
| 09:35 | 216.95 | 217.00 | 213.00 | 213.01 | 622.3K |
| 09:40 | 213.01 | 214.36 | 212.86 | 213.71 | 593.4K |
| 09:45 | 213.92 | 215.00 | 213.92 | 214.45 | 300.3K |
| 09:50 | 214.14 | 214.14 | 212.21 | 212.44 | 408.9K |
| 09:55 | 212.27 | 212.99 | 212.24 | 212.32 | 217.5K |
| 10:00 | 212.30 | 212.54 | 211.50 | 211.62 | 413.2K |
| 10:05 | 211.65 | 212.46 | 211.58 | 211.95 | 218.5K |
| 10:10 | 211.95 | 212.10 | 211.00 | 211.00 | 304.9K |
| 10:15 | 211.01 | 212.78 | 211.01 | 212.72 | 213.5K |
| 10:20 | 212.88 | 213.17 | 212.13 | 213.10 | 125.9K |
| 10:25 | 213.10 | 213.58 | 212.60 | 212.76 | 111.3K |
| 10:30 | 212.84 | 213.99 | 212.78 | 213.99 | 97.5K |
| 10:35 | 214.00 | 214.82 | 214.00 | 214.43 | 275.1K |
| 10:40 | 214.41 | 214.41 | 212.85 | 213.28 | 128.6K |
| 10:45 | 213.28 | 213.59 | 213.06 | 213.36 | 75.4K |
| 10:50 | 213.31 | 213.64 | 213.05 | 213.64 | 61.0K |
| 10:55 | 213.63 | 214.43 | 213.49 | 214.43 | 74.4K |
| 11:00 | 214.43 | 214.76 | 214.29 | 214.50 | 129.2K |
| 11:05 | 214.50 | 215.15 | 213.91 | 215.15 | 211.1K |
| 11:10 | 215.14 | 215.98 | 214.75 | 215.74 | 184.7K |
| 11:15 | 215.86 | 216.62 | 215.02 | 216.13 | 209.7K |
| 11:20 | 216.13 | 216.66 | 215.37 | 215.80 | 153.6K |
| 11:25 | 215.80 | 216.50 | 215.80 | 216.03 | 155.2K |
| 13:00 | 216.04 | 219.18 | 215.81 | 218.52 | 585.8K |
| 13:05 | 218.52 | 220.99 | 217.97 | 219.52 | 701.7K |
| 13:10 | 219.31 | 219.56 | 218.14 | 218.62 | 333.3K |
| 13:15 | 218.87 | 219.20 | 217.50 | 217.55 | 226.2K |
| 13:20 | 217.50 | 218.00 | 217.41 | 217.70 | 148.6K |
| 13:25 | 217.69 | 218.50 | 217.47 | 217.62 | 152.0K |
| 13:30 | 217.50 | 218.12 | 217.50 | 217.75 | 92.7K |
| 13:35 | 217.93 | 217.99 | 217.00 | 217.38 | 112.6K |
| 13:40 | 217.23 | 217.79 | 215.88 | 215.88 | 134.1K |
| 13:45 | 215.91 | 216.48 | 215.48 | 216.10 | 208.0K |
| 13:50 | 216.32 | 216.44 | 215.50 | 215.54 | 122.6K |
| 13:55 | 215.54 | 215.69 | 214.77 | 214.77 | 180.7K |
| 14:00 | 214.67 | 214.91 | 214.35 | 214.80 | 197.6K |
| 14:05 | 214.88 | 215.35 | 214.72 | 214.85 | 117.8K |
| 14:10 | 214.86 | 215.43 | 214.74 | 215.43 | 81.5K |
| 14:15 | 215.45 | 215.98 | 214.50 | 214.99 | 167.1K |
| 14:20 | 214.99 | 215.69 | 214.98 | 215.38 | 82.3K |
| 14:25 | 215.38 | 215.45 | 214.77 | 215.00 | 126.6K |
| 14:30 | 215.00 | 215.33 | 213.50 | 213.50 | 248.7K |
| 14:35 | 213.71 | 213.98 | 213.15 | 213.86 | 236.8K |
| 14:40 | 213.87 | 213.92 | 213.15 | 213.50 | 173.4K |
| 14:45 | 213.46 | 213.48 | 212.57 | 212.57 | 233.4K |
| 14:50 | 212.84 | 213.76 | 212.84 | 213.75 | 232.8K |
| 14:55 | 213.80 | 213.99 | 213.39 | 213.47 | 84.2K |