298.99
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 212.00 | 212.02 | 210.22 | 210.28 | 1,070.9K |
| 09:35 | 210.46 | 210.46 | 209.11 | 209.65 | 325.9K |
| 09:40 | 209.59 | 212.00 | 209.50 | 211.48 | 581.9K |
| 09:45 | 211.71 | 212.50 | 210.58 | 210.58 | 321.7K |
| 09:50 | 210.47 | 210.74 | 209.43 | 209.65 | 247.4K |
| 09:55 | 209.45 | 209.71 | 208.00 | 209.00 | 468.7K |
| 10:00 | 209.00 | 209.50 | 208.05 | 208.05 | 235.9K |
| 10:05 | 207.93 | 208.35 | 207.54 | 208.10 | 219.8K |
| 10:10 | 208.35 | 211.00 | 208.14 | 210.07 | 198.9K |
| 10:15 | 210.39 | 211.66 | 210.39 | 211.61 | 256.2K |
| 10:20 | 211.50 | 211.88 | 210.66 | 211.64 | 201.4K |
| 10:25 | 211.65 | 213.38 | 211.27 | 212.42 | 457.4K |
| 10:30 | 212.29 | 213.85 | 211.80 | 212.43 | 305.5K |
| 10:35 | 212.06 | 212.23 | 211.21 | 212.23 | 199.7K |
| 10:40 | 212.44 | 213.13 | 212.13 | 212.95 | 251.5K |
| 10:45 | 212.93 | 212.93 | 211.60 | 212.12 | 116.5K |
| 10:50 | 212.15 | 212.42 | 210.42 | 210.42 | 197.3K |
| 10:55 | 210.45 | 210.49 | 209.44 | 209.51 | 137.7K |
| 11:00 | 209.51 | 209.98 | 209.06 | 209.18 | 186.4K |
| 11:05 | 209.18 | 209.97 | 209.18 | 209.29 | 120.5K |
| 11:10 | 209.28 | 209.99 | 209.28 | 209.59 | 115.6K |
| 11:15 | 209.64 | 209.69 | 208.99 | 209.01 | 122.4K |
| 11:20 | 208.95 | 209.03 | 208.06 | 208.79 | 156.8K |
| 11:25 | 208.91 | 209.10 | 208.64 | 209.10 | 134.3K |
| 13:00 | 208.89 | 209.33 | 208.30 | 208.42 | 134.1K |
| 13:05 | 208.44 | 209.55 | 208.00 | 208.33 | 148.9K |
| 13:10 | 208.10 | 208.43 | 207.82 | 208.04 | 181.2K |
| 13:15 | 208.04 | 208.40 | 207.29 | 207.32 | 158.6K |
| 13:20 | 207.42 | 207.78 | 207.00 | 207.64 | 177.5K |
| 13:25 | 207.64 | 207.86 | 206.92 | 207.80 | 154.0K |
| 13:30 | 207.80 | 207.80 | 206.97 | 206.98 | 97.3K |
| 13:35 | 206.96 | 207.23 | 206.58 | 207.23 | 142.2K |
| 13:40 | 207.23 | 207.23 | 206.50 | 206.67 | 105.0K |
| 13:45 | 206.69 | 206.89 | 206.50 | 206.57 | 103.7K |
| 13:50 | 206.51 | 208.29 | 206.49 | 207.84 | 205.1K |
| 13:55 | 207.70 | 207.82 | 206.79 | 206.89 | 131.5K |
| 14:00 | 206.89 | 206.89 | 205.98 | 205.99 | 154.4K |
| 14:05 | 205.96 | 205.96 | 205.10 | 205.15 | 235.6K |
| 14:10 | 205.13 | 205.17 | 204.07 | 204.31 | 379.3K |
| 14:15 | 204.36 | 204.36 | 203.80 | 203.88 | 278.7K |
| 14:20 | 203.86 | 204.72 | 203.50 | 204.28 | 307.0K |
| 14:25 | 204.40 | 204.90 | 204.04 | 204.54 | 195.0K |
| 14:30 | 204.53 | 204.93 | 202.52 | 202.60 | 279.0K |
| 14:35 | 202.60 | 203.47 | 202.52 | 202.52 | 330.1K |
| 14:40 | 202.56 | 204.16 | 202.56 | 203.00 | 248.3K |
| 14:45 | 202.99 | 203.10 | 202.10 | 202.12 | 251.9K |
| 14:50 | 202.12 | 202.39 | 201.55 | 202.05 | 538.2K |
| 14:55 | 202.00 | 204.27 | 202.00 | 204.27 | 415.4K |