298.99
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 204.46 | 204.89 | 199.36 | 199.92 | 1,090.4K |
| 09:35 | 199.90 | 200.62 | 199.20 | 199.95 | 683.1K |
| 09:40 | 199.99 | 200.11 | 199.01 | 200.08 | 515.8K |
| 09:45 | 199.96 | 200.51 | 199.66 | 200.32 | 444.3K |
| 09:50 | 200.33 | 202.84 | 200.33 | 202.00 | 409.5K |
| 09:55 | 202.02 | 202.94 | 200.65 | 200.72 | 267.4K |
| 10:00 | 200.71 | 201.50 | 200.55 | 200.55 | 350.6K |
| 10:05 | 200.40 | 201.99 | 200.00 | 201.75 | 230.2K |
| 10:10 | 201.68 | 202.27 | 201.54 | 202.27 | 165.3K |
| 10:15 | 202.13 | 202.77 | 201.88 | 202.69 | 184.2K |
| 10:20 | 202.71 | 203.30 | 202.60 | 202.62 | 214.8K |
| 10:25 | 202.75 | 203.00 | 202.20 | 203.00 | 93.3K |
| 10:30 | 202.74 | 203.07 | 202.48 | 203.00 | 96.0K |
| 10:35 | 203.00 | 203.16 | 201.65 | 201.76 | 111.9K |
| 10:40 | 201.75 | 202.80 | 201.75 | 202.72 | 110.0K |
| 10:45 | 202.51 | 202.71 | 201.85 | 202.33 | 87.2K |
| 10:50 | 202.22 | 202.70 | 201.66 | 201.67 | 117.4K |
| 10:55 | 201.67 | 201.69 | 201.07 | 201.25 | 130.6K |
| 11:00 | 201.25 | 201.53 | 200.18 | 200.20 | 141.0K |
| 11:05 | 200.46 | 201.01 | 200.22 | 200.99 | 110.9K |
| 11:10 | 201.01 | 201.01 | 200.02 | 200.18 | 151.6K |
| 11:15 | 200.13 | 200.73 | 200.12 | 200.12 | 104.4K |
| 11:20 | 200.14 | 200.14 | 199.38 | 199.70 | 207.2K |
| 11:25 | 199.70 | 200.02 | 199.29 | 199.67 | 166.1K |
| 13:00 | 199.62 | 200.00 | 199.00 | 200.00 | 192.4K |
| 13:05 | 199.98 | 200.10 | 199.42 | 199.69 | 133.4K |
| 13:10 | 199.71 | 200.79 | 199.71 | 200.75 | 95.6K |
| 13:15 | 200.73 | 201.80 | 200.08 | 201.66 | 138.4K |
| 13:20 | 201.66 | 202.33 | 201.02 | 201.09 | 155.1K |
| 13:25 | 201.32 | 202.17 | 201.07 | 202.07 | 107.8K |
| 13:30 | 202.01 | 202.01 | 201.36 | 201.51 | 83.5K |
| 13:35 | 201.52 | 202.00 | 201.02 | 201.06 | 89.7K |
| 13:40 | 201.06 | 201.45 | 200.91 | 201.08 | 97.3K |
| 13:45 | 201.15 | 201.33 | 200.32 | 200.48 | 111.8K |
| 13:50 | 200.60 | 200.99 | 199.88 | 199.96 | 129.6K |
| 13:55 | 199.96 | 200.50 | 199.96 | 200.35 | 112.1K |
| 14:00 | 200.36 | 200.63 | 199.89 | 199.89 | 129.4K |
| 14:05 | 199.84 | 199.84 | 199.25 | 199.34 | 159.7K |
| 14:10 | 199.34 | 199.68 | 199.34 | 199.59 | 126.5K |
| 14:15 | 199.56 | 199.80 | 199.20 | 199.29 | 129.9K |
| 14:20 | 199.30 | 199.80 | 199.26 | 199.26 | 185.7K |
| 14:25 | 199.29 | 199.36 | 199.00 | 199.26 | 147.0K |
| 14:30 | 199.20 | 199.51 | 198.60 | 198.90 | 211.9K |
| 14:35 | 198.90 | 199.10 | 198.41 | 198.53 | 160.7K |
| 14:40 | 198.51 | 199.90 | 198.37 | 199.83 | 253.3K |
| 14:45 | 199.76 | 200.00 | 199.52 | 199.81 | 186.2K |
| 14:50 | 199.86 | 200.00 | 199.71 | 200.00 | 168.6K |
| 14:55 | 199.95 | 199.99 | 199.70 | 199.70 | 58.5K |