298.99
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 197.89 | 199.95 | 197.50 | 198.50 | 643.3K |
| 09:35 | 198.10 | 199.22 | 196.38 | 197.20 | 353.6K |
| 09:40 | 197.20 | 197.53 | 196.22 | 197.31 | 334.1K |
| 09:45 | 197.31 | 198.45 | 197.31 | 197.81 | 248.2K |
| 09:50 | 197.91 | 198.82 | 197.91 | 198.66 | 177.0K |
| 09:55 | 198.51 | 199.20 | 198.14 | 198.66 | 121.1K |
| 10:00 | 198.74 | 199.30 | 198.01 | 198.19 | 122.9K |
| 10:05 | 198.17 | 199.20 | 197.91 | 198.46 | 147.0K |
| 10:10 | 198.51 | 199.02 | 198.26 | 198.31 | 130.5K |
| 10:15 | 198.15 | 198.60 | 198.00 | 198.24 | 152.1K |
| 10:20 | 198.18 | 198.20 | 197.44 | 197.60 | 120.5K |
| 10:25 | 197.80 | 197.85 | 197.22 | 197.74 | 100.3K |
| 10:30 | 197.73 | 198.00 | 197.42 | 197.82 | 83.1K |
| 10:35 | 197.80 | 197.88 | 197.32 | 197.39 | 132.9K |
| 10:40 | 197.33 | 198.38 | 197.33 | 198.07 | 169.4K |
| 10:45 | 198.07 | 198.72 | 197.66 | 197.67 | 117.3K |
| 10:50 | 197.68 | 198.45 | 197.67 | 198.01 | 99.4K |
| 10:55 | 198.01 | 198.35 | 198.01 | 198.04 | 40.6K |
| 11:00 | 198.04 | 199.02 | 197.80 | 197.85 | 90.0K |
| 11:05 | 197.99 | 198.30 | 197.86 | 198.21 | 46.5K |
| 11:10 | 198.19 | 198.21 | 197.15 | 197.20 | 105.7K |
| 11:15 | 197.35 | 197.98 | 197.27 | 197.98 | 45.4K |
| 11:20 | 197.93 | 197.94 | 197.10 | 197.26 | 71.2K |
| 11:25 | 197.39 | 197.79 | 197.28 | 197.40 | 44.1K |
| 13:00 | 197.41 | 200.57 | 197.41 | 200.44 | 239.1K |
| 13:05 | 199.98 | 201.28 | 198.76 | 201.02 | 308.4K |
| 13:10 | 201.04 | 201.88 | 200.69 | 201.20 | 424.0K |
| 13:15 | 201.00 | 201.58 | 200.60 | 200.71 | 212.4K |
| 13:20 | 200.73 | 200.73 | 199.61 | 199.69 | 166.8K |
| 13:25 | 199.63 | 199.80 | 199.11 | 199.20 | 151.1K |
| 13:30 | 199.23 | 200.66 | 199.23 | 200.66 | 204.4K |
| 13:35 | 200.62 | 200.98 | 199.91 | 200.46 | 218.3K |
| 13:40 | 200.60 | 201.95 | 200.58 | 200.99 | 335.9K |
| 13:45 | 200.95 | 201.96 | 200.95 | 201.73 | 304.7K |
| 13:50 | 201.73 | 202.78 | 201.50 | 201.90 | 399.2K |
| 13:55 | 201.85 | 202.00 | 200.14 | 201.19 | 166.4K |
| 14:00 | 201.19 | 201.19 | 199.90 | 201.07 | 131.8K |
| 14:05 | 201.04 | 201.51 | 200.66 | 200.66 | 119.5K |
| 14:10 | 200.71 | 200.98 | 200.01 | 200.09 | 108.8K |
| 14:15 | 200.34 | 200.78 | 200.02 | 200.61 | 84.8K |
| 14:20 | 200.62 | 201.22 | 200.53 | 200.64 | 86.8K |
| 14:25 | 200.57 | 201.37 | 200.57 | 201.05 | 89.5K |
| 14:30 | 201.06 | 201.15 | 200.50 | 200.66 | 85.7K |
| 14:35 | 200.70 | 200.97 | 200.38 | 200.38 | 98.5K |
| 14:40 | 200.40 | 200.62 | 200.33 | 200.48 | 86.9K |
| 14:45 | 200.51 | 200.99 | 200.30 | 200.86 | 129.0K |
| 14:50 | 200.72 | 201.01 | 200.71 | 200.95 | 168.0K |
| 14:55 | 201.00 | 201.02 | 200.95 | 201.01 | 66.4K |