298.99
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 201.10 | 201.78 | 199.18 | 201.61 | 754.7K |
| 09:35 | 201.69 | 203.90 | 201.55 | 202.00 | 664.3K |
| 09:40 | 202.12 | 203.66 | 201.60 | 201.80 | 443.6K |
| 09:45 | 201.70 | 202.17 | 201.43 | 201.84 | 270.6K |
| 09:50 | 201.82 | 202.54 | 201.15 | 201.36 | 205.4K |
| 09:55 | 201.36 | 201.80 | 200.56 | 200.65 | 200.9K |
| 10:00 | 200.59 | 201.10 | 200.17 | 200.61 | 176.1K |
| 10:05 | 200.62 | 201.84 | 200.62 | 201.64 | 152.8K |
| 10:10 | 201.65 | 203.20 | 201.08 | 202.93 | 230.9K |
| 10:15 | 202.61 | 202.85 | 202.03 | 202.70 | 139.5K |
| 10:20 | 202.51 | 203.00 | 201.78 | 202.51 | 131.5K |
| 10:25 | 202.59 | 202.63 | 201.91 | 201.98 | 94.0K |
| 10:30 | 202.15 | 202.84 | 202.03 | 202.54 | 68.8K |
| 10:35 | 202.54 | 202.67 | 202.00 | 202.60 | 61.8K |
| 10:40 | 202.52 | 202.52 | 201.59 | 201.80 | 97.6K |
| 10:45 | 201.92 | 202.50 | 201.63 | 202.31 | 77.9K |
| 10:50 | 202.39 | 202.58 | 202.03 | 202.10 | 82.2K |
| 10:55 | 202.32 | 202.55 | 202.11 | 202.12 | 74.8K |
| 11:00 | 202.10 | 202.32 | 201.76 | 201.90 | 100.8K |
| 11:05 | 201.90 | 202.40 | 201.66 | 201.90 | 94.1K |
| 11:10 | 201.90 | 202.74 | 201.84 | 202.36 | 101.3K |
| 11:15 | 202.36 | 202.80 | 202.05 | 202.36 | 109.9K |
| 11:20 | 202.33 | 202.87 | 202.21 | 202.76 | 168.5K |
| 11:25 | 202.76 | 202.80 | 202.57 | 202.59 | 111.5K |
| 13:00 | 202.68 | 202.68 | 201.84 | 201.87 | 146.6K |
| 13:05 | 201.87 | 202.84 | 201.87 | 202.82 | 60.8K |
| 13:10 | 202.83 | 202.83 | 201.90 | 202.18 | 75.0K |
| 13:15 | 201.99 | 202.18 | 201.88 | 201.91 | 94.3K |
| 13:20 | 201.95 | 202.21 | 201.61 | 202.21 | 90.2K |
| 13:25 | 202.22 | 202.50 | 201.96 | 202.06 | 72.9K |
| 13:30 | 202.00 | 202.38 | 202.00 | 202.10 | 105.4K |
| 13:35 | 202.00 | 202.34 | 201.81 | 202.10 | 131.2K |
| 13:40 | 202.10 | 202.10 | 201.90 | 202.01 | 64.5K |
| 13:45 | 202.04 | 202.37 | 201.93 | 202.26 | 49.6K |
| 13:50 | 202.38 | 202.38 | 202.00 | 202.00 | 72.8K |
| 13:55 | 202.00 | 202.70 | 202.00 | 202.70 | 70.0K |
| 14:00 | 202.85 | 203.28 | 202.74 | 202.88 | 183.1K |
| 14:05 | 202.99 | 203.31 | 202.77 | 202.99 | 95.6K |
| 14:10 | 203.00 | 203.35 | 202.97 | 203.30 | 98.5K |
| 14:15 | 203.31 | 203.36 | 203.01 | 203.36 | 79.0K |
| 14:20 | 203.37 | 203.57 | 202.66 | 203.20 | 133.0K |
| 14:25 | 203.19 | 203.30 | 203.02 | 203.28 | 88.9K |
| 14:30 | 203.28 | 203.50 | 203.12 | 203.22 | 82.5K |
| 14:35 | 203.22 | 203.48 | 203.17 | 203.18 | 99.4K |
| 14:40 | 203.30 | 203.47 | 203.16 | 203.41 | 165.2K |
| 14:45 | 203.43 | 203.58 | 203.33 | 203.58 | 189.4K |
| 14:50 | 203.57 | 203.59 | 203.00 | 203.00 | 186.1K |
| 14:55 | 203.00 | 203.00 | 202.71 | 202.90 | 60.7K |